[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWF":3,"stock-options-IWF":30,"homepage-market-summary":676},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 1000 Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3429,0.43574,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},127.07,127.42,127.885,126.69,125.73,1.34,1.07,3642370.226148,129.14,102.23,7286344.82397868,92.3,6626,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":60,"updated_at":675,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},1,5195,0,[43,44,48,52,56],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",46,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",74,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-02-19",137,"270219",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-05-21",228,"270521",[61,77,99,118,138,158,178,199,218,239,259,280,299,319,340,361,384,408,433,453,474,498,520,542,562,583,601,620,639,657],{"strike":62,"call":63,"put":71,"callItm":11,"putItm":76,"isAtm":76},105,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":67,"change":41,"changePercent":9,"volume":41,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":39,"gamma":41,"theta":41,"vega":41,"rho":70,"in_the_money":11},"IWF   261016C00105000",20.9,23.9,21.57,60,0.2146,0.032407,{"contract_symbol":72,"symbol":72,"bid":41,"ask":73,"last":74,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":76},"IWF   261016P00105000",0.3,0.1,0.2241,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},109,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"IWF   261016C00109000",17.3,19.6,0.999986,0.000013,-0.000013,0.000014,0.033641,{"contract_symbol":89,"symbol":89,"bid":41,"ask":90,"last":91,"change":41,"changePercent":9,"volume":41,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":76},"IWF   261016P00109000",2,0.07,81,0.2244,-0.00003,0.000025,-0.000028,0.000028,-0.000001,{"strike":100,"call":101,"put":110,"callItm":11,"putItm":76,"isAtm":76},110,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":11},"IWF   261016C00110000",16.2,18.6,0.999961,0.000034,-0.000035,0.000036,0.033948,{"contract_symbol":111,"symbol":111,"bid":41,"ask":90,"last":112,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":75,"implied_volatility":75,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":76},"IWF   261016P00110000",0.46,-0.000077,0.000061,-0.000069,0.000069,-0.000003,{"strike":119,"call":120,"put":129,"callItm":11,"putItm":76,"isAtm":76},111,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":11},"IWF   261016C00111000",15.3,17.6,0.999897,0.000084,-0.000087,0.000091,0.034254,{"contract_symbol":130,"symbol":130,"bid":41,"ask":90,"last":131,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":75,"implied_volatility":75,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":76},"IWF   261016P00111000",0.53,3,-0.000189,0.000143,-0.00016,0.000161,-0.000008,{"strike":139,"call":140,"put":149,"callItm":11,"putItm":76,"isAtm":76},112,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"IWF   261016C00112000",14.2,16.6,0.999744,0.000199,-0.000204,0.000214,0.034557,{"contract_symbol":150,"symbol":150,"bid":41,"ask":90,"last":151,"change":41,"changePercent":9,"volume":41,"openInterest":152,"open_interest":152,"iv":93,"implied_volatility":93,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":76},"IWF   261016P00112000",0.65,21,-0.000441,0.000315,-0.000353,0.000355,-0.000018,{"strike":159,"call":160,"put":169,"callItm":11,"putItm":76,"isAtm":76},113,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"IWF   261016C00113000",13.2,15.6,0.999399,0.000438,-0.000449,0.000472,0.034852,{"contract_symbol":170,"symbol":170,"bid":41,"ask":90,"last":171,"change":41,"changePercent":9,"volume":41,"openInterest":172,"open_interest":172,"iv":75,"implied_volatility":75,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":76},"IWF   261016P00113000",0.79,14,-0.000962,0.000647,-0.000724,0.000728,-0.000038,{"strike":179,"call":180,"put":190,"callItm":11,"putItm":76,"isAtm":76},114,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":184,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":69,"implied_volatility":69,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"IWF   261016C00114000",12.3,14.6,9.35,0.998671,0.000909,-0.000932,0.000979,0.035132,{"contract_symbol":191,"symbol":191,"bid":41,"ask":90,"last":192,"change":41,"changePercent":9,"volume":41,"openInterest":193,"open_interest":193,"iv":75,"implied_volatility":75,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":76},"IWF   261016P00114000",0.7,4,-0.002001,0.001263,-0.001413,0.001422,-0.00008,{"strike":200,"call":201,"put":210,"callItm":11,"putItm":76,"isAtm":76},115,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IWF   261016C00115000",11.3,13.7,0.997223,0.001775,-0.00182,0.001913,0.035383,{"contract_symbol":211,"symbol":211,"bid":41,"ask":90,"last":212,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":93,"implied_volatility":93,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":76},"IWF   261016P00115000",0.21,-0.003965,0.002337,-0.002622,0.002635,-0.000158,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":76,"isAtm":76},116,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IWF   261016C00116000",10.3,12.7,0.2126,0.994884,0.003096,-0.00312,0.003308,0.035598,{"contract_symbol":231,"symbol":231,"bid":41,"ask":90,"last":232,"change":41,"changePercent":9,"volume":41,"openInterest":233,"open_interest":233,"iv":75,"implied_volatility":75,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":76},"IWF   261016P00116000",0.19,18,-0.007419,0.004083,-0.00457,0.004598,-0.000296,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":76,"isAtm":76},117,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IWF   261016C00117000",9,12,0.989709,0.005683,-0.005829,0.006125,0.0357,{"contract_symbol":251,"symbol":251,"bid":41,"ask":90,"last":252,"change":41,"changePercent":9,"volume":41,"openInterest":253,"open_interest":253,"iv":75,"implied_volatility":75,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":76},"IWF   261016P00117000",1.36,16,-0.013267,0.006782,-0.007591,0.007636,-0.00053,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":76,"isAtm":76},118,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"IWF   261016C00118000",8.7,10.2,0.981681,0.009344,-0.009585,0.010072,0.035688,{"contract_symbol":271,"symbol":271,"bid":41,"ask":272,"last":273,"change":41,"changePercent":9,"volume":41,"openInterest":274,"open_interest":274,"iv":75,"implied_volatility":75,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":76},"IWF   261016P00118000",0.75,0.6,10,-0.022634,0.010702,-0.011978,0.012049,-0.000905,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":76,"isAtm":76},119,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":224,"implied_volatility":224,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"IWF   261016C00119000",7.8,9.3,0.970244,0.014179,-0.014288,0.015149,0.035538,{"contract_symbol":292,"symbol":292,"bid":41,"ask":272,"last":293,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":93,"implied_volatility":93,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":76},"IWF   261016P00119000",1.52,-0.036911,0.016046,-0.018007,0.018091,-0.001477,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":76,"isAtm":76},120,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":41,"changePercent":9,"volume":41,"openInterest":243,"open_interest":243,"iv":69,"implied_volatility":69,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IWF   261016C00120000",6.9,8.4,5.85,0.949899,0.021482,-0.022034,0.023153,0.035032,{"contract_symbol":312,"symbol":312,"bid":41,"ask":90,"last":313,"change":41,"changePercent":9,"volume":41,"openInterest":172,"open_interest":172,"iv":75,"implied_volatility":75,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":76},"IWF   261016P00120000",0.45,-0.057593,0.022964,-0.025703,0.025855,-0.002307,{"strike":320,"call":321,"put":332,"callItm":11,"putItm":76,"isAtm":76},121,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":41,"changePercent":9,"volume":41,"openInterest":326,"open_interest":326,"iv":69,"implied_volatility":69,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IWF   261016C00121000",5.9,7.4,4.69,5,0.922734,0.030111,-0.030885,0.032454,0.03425,{"contract_symbol":333,"symbol":333,"bid":41,"ask":90,"last":334,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":93,"implied_volatility":93,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":76},"IWF   261016P00121000",0.51,-0.086138,0.031246,-0.035064,0.035229,-0.003454,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":76,"isAtm":76},122,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":41,"changePercent":9,"volume":41,"openInterest":347,"open_interest":347,"iv":224,"implied_volatility":224,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"IWF   261016C00122000",5.4,6.8,5.6,2361,0.888374,0.039867,-0.040174,0.042594,0.033177,{"contract_symbol":354,"symbol":354,"bid":41,"ask":313,"last":355,"change":41,"changePercent":9,"volume":41,"openInterest":90,"open_interest":90,"iv":75,"implied_volatility":75,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":76},"IWF   261016P00122000",0.55,-0.123941,0.040736,-0.045595,0.045865,-0.004977,{"strike":362,"call":363,"put":373,"callItm":11,"putItm":76,"isAtm":76},123,{"contract_symbol":364,"symbol":364,"bid":132,"ask":344,"last":365,"change":41,"changePercent":9,"volume":41,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"IWF   261016C00123000",5.06,20,0.1943,0.861675,0.050682,-0.042651,0.04948,0.03242,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":41,"changePercent":9,"volume":41,"openInterest":90,"open_interest":90,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":76},"IWF   261016P00123000",0.05,1.7,0.81,0.203,-0.148441,0.050898,-0.046718,0.051895,-0.005954,{"strike":385,"call":386,"put":398,"callItm":11,"putItm":76,"isAtm":76},124,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":41,"changePercent":9,"volume":41,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"IWF   261016C00124000",3.3,4.5,2.59,19,0.1789,0.821582,0.065086,-0.046405,0.058487,0.031124,{"contract_symbol":399,"symbol":399,"bid":37,"ask":400,"last":401,"change":41,"changePercent":9,"volume":41,"openInterest":326,"open_interest":326,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":76},"IWF   261016P00124000",0.85,1.17,0.204,-0.208386,0.062742,-0.058188,0.064303,-0.008374,{"strike":409,"call":410,"put":421,"callItm":11,"putItm":76,"isAtm":11},125,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":41,"changePercent":9,"volume":41,"openInterest":385,"open_interest":385,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"IWF   261016C00125000",2.2,4.6,3.1,0.1818,0.744711,0.078827,-0.058089,0.072019,0.02833,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":41,"changePercent":9,"volume":41,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":76},"IWF   261016P00125000",0.4,1.95,1.53,27,0.2014,-0.275102,0.073945,-0.066809,0.074806,-0.011073,{"strike":434,"call":435,"put":444,"callItm":11,"putItm":76,"isAtm":11},126,{"contract_symbol":436,"symbol":436,"bid":90,"ask":437,"last":132,"change":41,"changePercent":9,"volume":41,"openInterest":172,"open_interest":172,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"IWF   261016C00126000",3.2,0.1808,0.658454,0.090584,-0.065967,0.082267,0.02515,{"contract_symbol":445,"symbol":445,"bid":273,"ask":446,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":76},"IWF   261016P00126000",1.35,0.1912,-0.349115,0.086334,-0.070356,0.082942,-0.014063,{"strike":454,"call":455,"put":466,"callItm":11,"putItm":76,"isAtm":11},127,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":90,"change":151,"changePercent":9,"volume":39,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"IWF   261016C00127000",1.45,2.1,340,0.1765,0.564517,0.099509,-0.069094,0.088244,0.021648,{"contract_symbol":467,"symbol":467,"bid":39,"ask":376,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":76},"IWF   261016P00127000",0.1902,-0.439177,0.092481,-0.074565,0.088375,-0.017732,{"strike":475,"call":476,"put":487,"callItm":76,"putItm":11,"isAtm":11},128,{"contract_symbol":477,"symbol":477,"bid":39,"ask":478,"last":479,"change":41,"changePercent":9,"volume":41,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":76},"IWF   261016C00128000",2.55,1.58,214,0.1838,0.465868,0.096504,-0.072616,0.089089,0.017898,{"contract_symbol":488,"symbol":488,"bid":489,"ask":132,"last":490,"change":41,"changePercent":9,"volume":41,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"IWF   261016P00128000",1.5,3.5,7,0.2103,-0.527244,0.084416,-0.083236,0.089214,-0.021409,{"strike":499,"call":500,"put":512,"callItm":76,"putItm":11,"isAtm":11},129,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":41,"changePercent":9,"volume":41,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":76},"IWF   261016C00129000",0.5,1.25,0.76,45,0.1805,0.370422,0.093356,-0.067782,0.084663,0.014274,{"contract_symbol":513,"symbol":513,"bid":90,"ask":437,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"IWF   261016P00129000",0.2212,-0.604634,0.077673,-0.084706,0.086323,-0.024666,{"strike":521,"call":522,"put":532,"callItm":76,"putItm":11,"isAtm":76},130,{"contract_symbol":523,"symbol":523,"bid":37,"ask":524,"last":313,"change":41,"changePercent":9,"volume":41,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":76},"IWF   261016C00130000",0.95,836,0.1734,0.273672,0.085668,-0.05737,0.074608,0.010577,{"contract_symbol":533,"symbol":533,"bid":534,"ask":389,"last":535,"change":41,"changePercent":9,"volume":41,"openInterest":366,"open_interest":366,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"IWF   261016P00130000",2.6,8.91,0.2245,-0.676032,0.071422,-0.080237,0.080563,-0.027688,{"strike":543,"call":544,"put":552,"callItm":76,"putItm":11,"isAtm":76},131,{"contract_symbol":545,"symbol":545,"bid":41,"ask":90,"last":502,"change":41,"changePercent":9,"volume":41,"openInterest":90,"open_interest":90,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":76},"IWF   261016C00131000",0.1874,0.215597,0.069685,-0.054517,0.065595,0.008332,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"IWF   261016P00131000",2.5,5.8,0.22,-0.74641,0.06494,-0.070019,0.071768,-0.030672,{"strike":563,"call":564,"put":574,"callItm":76,"putItm":11,"isAtm":76},132,{"contract_symbol":565,"symbol":565,"bid":41,"ask":272,"last":566,"change":41,"changePercent":9,"volume":41,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":76},"IWF   261016C00132000",0.58,426,0.2051,0.176933,0.056461,-0.052932,0.058179,0.006834,{"contract_symbol":575,"symbol":575,"bid":576,"ask":344,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"IWF   261016P00132000",4.2,0.2019,-0.827023,0.056544,-0.051359,0.05735,-0.034056,{"strike":584,"call":585,"put":592,"callItm":76,"putItm":11,"isAtm":76},133,{"contract_symbol":586,"symbol":586,"bid":41,"ask":272,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":568,"implied_volatility":568,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":76},"IWF   261016C00133000",0.127862,0.045488,-0.042645,0.046872,0.004946,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":577,"implied_volatility":577,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"IWF   261016P00133000",4.4,7.2,-0.876005,0.045234,-0.041086,0.045879,-0.036251,{"strike":602,"call":603,"put":610,"callItm":76,"putItm":11,"isAtm":76},134,{"contract_symbol":604,"symbol":604,"bid":41,"ask":272,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":568,"implied_volatility":568,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":76},"IWF   261016C00134000",0.089406,0.035149,-0.032952,0.036218,0.003463,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"IWF   261016P00134000",5.3,8.1,0.2034,-0.912105,0.034994,-0.032268,0.035764,-0.037952,{"strike":621,"call":622,"put":631,"callItm":76,"putItm":11,"isAtm":76},135,{"contract_symbol":623,"symbol":623,"bid":41,"ask":37,"last":74,"change":41,"changePercent":9,"volume":41,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":76},"IWF   261016C00135000",223,0.2048,0.060461,0.026103,-0.024403,0.026862,0.002344,{"contract_symbol":632,"symbol":632,"bid":491,"ask":633,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":577,"implied_volatility":577,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"IWF   261016P00135000",8.5,-0.942492,0.025462,-0.023127,0.025825,-0.039435,{"strike":640,"call":641,"put":648,"callItm":76,"putItm":11,"isAtm":76},136,{"contract_symbol":642,"symbol":642,"bid":41,"ask":272,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":568,"implied_volatility":568,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":76},"IWF   261016C00136000",0.039583,0.018585,-0.017423,0.01915,0.001536,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":577,"implied_volatility":577,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"IWF   261016P00136000",8,9.5,-0.962797,0.017951,-0.016305,0.018207,-0.04053,{"strike":54,"call":658,"put":666,"callItm":76,"putItm":11,"isAtm":76},{"contract_symbol":659,"symbol":659,"bid":41,"ask":375,"last":74,"change":41,"changePercent":9,"volume":41,"openInterest":660,"open_interest":660,"iv":568,"implied_volatility":568,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":76},"IWF   261016C00137000",216,0.025065,0.01274,-0.011944,0.013128,0.000974,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":577,"implied_volatility":577,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"IWF   261016P00137000",8.9,10.4,-0.97674,0.012156,-0.011041,0.012329,-0.041379,"2026-10-05T13:38:52.842289+00:00",{"status":677,"indices":678,"watchlist":720,"sectors":721,"benchmarks":776},"success",[679,686,692,699,706,713],{"symbol":680,"name":681,"price":682,"change":683,"pct_change":684,"is_up":11,"sparkline":685,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":687,"name":688,"price":689,"change":690,"pct_change":39,"is_up":11,"sparkline":691,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":693,"name":694,"price":695,"change":696,"pct_change":697,"is_up":11,"sparkline":698,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":700,"name":701,"price":702,"change":703,"pct_change":704,"is_up":11,"sparkline":705,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":707,"name":708,"price":709,"change":710,"pct_change":711,"is_up":11,"sparkline":712,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":714,"name":715,"price":716,"change":717,"pct_change":718,"is_up":76,"sparkline":719,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[],[722,727,732,737,742,747,751,756,761,766,771],{"name":723,"etf":724,"change":725,"price":726,"is_up":11},"Technology","XLK",1.01,199.81,{"name":728,"etf":729,"change":730,"price":731,"is_up":11},"Financials","XLF",0.06,53.49,{"name":733,"etf":734,"change":735,"price":736,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":738,"etf":739,"change":740,"price":741,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":743,"etf":744,"change":745,"price":746,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":748,"etf":749,"change":423,"price":750,"is_up":11},"Energy","XLE",62.95,{"name":752,"etf":753,"change":754,"price":755,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":757,"etf":758,"change":759,"price":760,"is_up":11},"Materials","XLB",0.66,48.86,{"name":762,"etf":763,"change":764,"price":765,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":767,"etf":768,"change":769,"price":770,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":772,"etf":773,"change":774,"price":775,"is_up":11},"Comm Services","XLC",0.35,110.32,[777,782,787,791],{"ticker":778,"name":779,"price":780,"change":781,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":783,"name":784,"price":785,"change":786,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,1.02,{"ticker":788,"name":789,"price":790,"change":697,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":792,"name":793,"price":794,"change":711,"is_up":11},"IWM","iShares Russell 2000",281.52]