[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWD":3,"homepage-market-summary":30,"stock-options-IWD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 1000 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4923,3.721576,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},249.38,249.5,250.08,248.64,248.24,1.14,0.46,1698550.83844,260.19,199.39999,3054309.467414412,82.2,6626,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":671,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1580,0.03,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",[207,224,237,251,266,283,302,320,340,358,377,396,419,445,467,490,512,533,550,565,579,593,605,617,626,635,644,653,662],{"strike":208,"call":209,"put":219,"callItm":11,"putItm":74,"isAtm":74},197,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"IWD   261016C00197000",50.6,54.5,0.2943,0.999997,0.000001,-0.000007,0.000005,0.060805,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":223,"vega":215,"rho":181,"in_the_money":74},"IWD   261016P00197000",0.75,0.2677,-0.000001,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":74,"isAtm":74},198,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"IWD   261016C00198000",49.6,53.5,0.999996,0.000002,-0.000011,0.000008,0.061113,{"contract_symbol":236,"symbol":236,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":223,"vega":215,"rho":181,"in_the_money":74},"IWD   261016P00198000",{"strike":238,"call":239,"put":247,"callItm":11,"putItm":74,"isAtm":74},199,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":243,"gamma":231,"theta":244,"vega":245,"rho":246,"in_the_money":11},"IWD   261016C00199000",48.6,52.5,0.999993,-0.000017,0.000013,0.061422,{"contract_symbol":248,"symbol":248,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":223,"gamma":181,"theta":250,"vega":231,"rho":181,"in_the_money":74},"IWD   261016P00199000",0.2682,-0.000002,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},200,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"IWD   261016C00200000",47.6,51.5,0.99999,0.000004,-0.000026,0.00002,0.06173,{"contract_symbol":263,"symbol":263,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":215,"theta":264,"vega":265,"rho":181,"in_the_money":74},"IWD   261016P00200000",-0.000004,0.000003,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},205,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":273,"gamma":260,"theta":274,"vega":275,"rho":276,"in_the_money":11},"IWD   261016C00205000",42.6,46.5,0.2904,0.999938,-0.000142,0.00011,0.063269,{"contract_symbol":278,"symbol":278,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":223,"in_the_money":74},"IWD   261016P00205000",-0.000016,0.000006,-0.000037,0.000031,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":74,"isAtm":74},210,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"IWD   261016C00210000",37.6,41.5,0.999548,0.000126,-0.000925,0.000709,0.064782,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"IWD   261016P00210000",2.15,-0.000134,0.000045,-0.000271,0.000228,-0.00001,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":74},215,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IWD   261016C00215000",32.7,36.5,0.998161,0.000462,-0.00331,0.00257,0.066217,{"contract_symbol":314,"symbol":314,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"IWD   261016P00215000",-0.000835,0.000244,-0.001481,0.001247,-0.000065,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":74,"isAtm":74},220,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IWD   261016C00220000",27.7,31.6,0.992217,0.001662,-0.012217,0.009359,0.067296,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":249,"implied_volatility":249,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"IWD   261016P00220000",2.2,0.7,-0.003989,0.001007,-0.006151,0.00517,-0.000311,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":74,"isAtm":74},225,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IWD   261016C00225000",22.7,26.4,0.976391,0.004326,-0.031807,0.024365,0.067597,{"contract_symbol":352,"symbol":352,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"IWD   261016P00225000",-0.014745,0.003187,-0.01938,0.016323,-0.001152,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":74,"isAtm":74},230,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"IWD   261016C00230000",17.8,21.6,0.943262,0.008973,-0.064245,0.049877,0.066532,{"contract_symbol":370,"symbol":370,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"IWD   261016P00230000",2.25,-0.043676,0.007902,-0.048056,0.040476,-0.003422,{"strike":378,"call":379,"put":388,"callItm":11,"putItm":74,"isAtm":74},235,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"IWD   261016C00235000",12.8,16.7,0.873561,0.016117,-0.118488,0.090767,0.062561,{"contract_symbol":389,"symbol":389,"bid":181,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"IWD   261016P00235000",2.3,-0.10524,0.015555,-0.094591,0.07967,-0.008273,{"strike":397,"call":398,"put":409,"callItm":11,"putItm":74,"isAtm":74},240,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"IWD   261016C00240000",8,11.8,10.55,0.2357,0.81906,0.025533,-0.120385,0.115173,0.059851,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"IWD   261016P00240000",2.4,5,0.1958,-0.138905,0.025854,-0.084083,0.096841,-0.010864,{"strike":420,"call":421,"put":433,"callItm":11,"putItm":74,"isAtm":74},245,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":181,"changePercent":9,"volume":181,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IWD   261016C00245000",3.9,6.9,5.4,2,0.1738,0.706401,0.045275,-0.11611,0.150594,0.052617,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":181,"changePercent":9,"volume":181,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"IWD   261016P00245000",0.05,2.45,1.15,7,0.1209,-0.220883,0.056112,-0.069616,0.129816,-0.017184,{"strike":51,"call":446,"put":456,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":447,"symbol":447,"bid":334,"ask":448,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":426,"open_interest":426,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"IWD   261016C00250000",3.5,1.6,0.1475,0.44242,0.061197,-0.112953,0.172685,0.033351,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":181,"changePercent":9,"volume":181,"openInterest":459,"open_interest":459,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"IWD   261016P00250000",0.65,4,1.89,0.1012,-0.587487,0.087955,-0.076427,0.170293,-0.045866,{"strike":468,"call":469,"put":479,"callItm":74,"putItm":11,"isAtm":74},255,{"contract_symbol":470,"symbol":470,"bid":435,"ask":471,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"IWD   261016C00255000",1.3,20,0.1515,0.188229,0.04072,-0.079289,0.118019,0.014256,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":412,"change":181,"changePercent":9,"volume":181,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"IWD   261016P00255000",4.5,7.5,22,0.1027,-0.904156,0.037847,-0.033917,0.074427,-0.071402,{"strike":491,"call":492,"put":501,"callItm":74,"putItm":11,"isAtm":74},260,{"contract_symbol":493,"symbol":493,"bid":181,"ask":390,"last":142,"change":181,"changePercent":9,"volume":181,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"IWD   261016C00260000",1489,0.1798,0.087645,0.020246,-0.055533,0.069645,0.006639,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"IWD   261016P00260000",9,12.7,8.8,0.1301,-0.970139,0.011907,-0.017113,0.029649,-0.077976,{"strike":513,"call":514,"put":524,"callItm":74,"putItm":11,"isAtm":74},265,{"contract_symbol":515,"symbol":515,"bid":181,"ask":333,"last":516,"change":181,"changePercent":9,"volume":181,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"IWD   261016C00265000",0.15,27,0.2285,0.06312,0.012396,-0.054955,0.05422,0.004768,{"contract_symbol":525,"symbol":525,"bid":526,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"IWD   261016P00265000",13.9,0.0972,-0.99986,0.000128,-0.000102,0.000238,-0.081782,{"strike":534,"call":535,"put":543,"callItm":74,"putItm":11,"isAtm":74},270,{"contract_symbol":536,"symbol":536,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":74},"IWD   261016C00270000",0.229,0.023047,0.005449,-0.024249,0.023876,0.001745,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":548,"gamma":215,"theta":223,"vega":231,"rho":549,"in_the_money":11},"IWD   261016P00270000",18.9,22.8,0.0975,-0.999999,-0.083337,{"strike":551,"call":552,"put":559,"callItm":74,"putItm":11,"isAtm":74},275,{"contract_symbol":553,"symbol":553,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":518,"implied_volatility":518,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":74},"IWD   261016C00275000",0.007109,0.001976,-0.00876,0.008642,0.000539,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":564,"in_the_money":11},"IWD   261016P00275000",23.9,27.8,-1,-0.08488,{"strike":566,"call":567,"put":574,"callItm":74,"putItm":11,"isAtm":74},280,{"contract_symbol":568,"symbol":568,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"IWD   261016C00280000",0.001875,0.000597,-0.002656,0.002615,0.000142,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":527,"implied_volatility":527,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":578,"in_the_money":11},"IWD   261016P00280000",28.9,32.8,-0.086423,{"strike":580,"call":581,"put":588,"callItm":74,"putItm":11,"isAtm":74},285,{"contract_symbol":582,"symbol":582,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":74},"IWD   261016C00285000",0.000421,0.000151,-0.000673,0.000663,0.000032,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":592,"in_the_money":11},"IWD   261016P00285000",33.9,37.8,-0.087967,{"strike":594,"call":595,"put":600,"callItm":74,"putItm":11,"isAtm":74},290,{"contract_symbol":596,"symbol":596,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":518,"implied_volatility":518,"delta":597,"gamma":587,"theta":598,"vega":599,"rho":280,"in_the_money":74},"IWD   261016C00290000",0.00008,-0.000143,0.000141,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":527,"implied_volatility":527,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":604,"in_the_money":11},"IWD   261016P00290000",38.9,42.8,-0.089509,{"strike":606,"call":607,"put":612,"callItm":74,"putItm":11,"isAtm":74},295,{"contract_symbol":608,"symbol":608,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":609,"gamma":280,"theta":610,"vega":611,"rho":215,"in_the_money":74},"IWD   261016C00295000",0.000014,-0.000027,0.000026,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":616,"in_the_money":11},"IWD   261016P00295000",43.9,47.8,-0.091053,{"strike":618,"call":619,"put":621,"callItm":74,"putItm":11,"isAtm":74},300,{"contract_symbol":620,"symbol":620,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":231,"gamma":215,"theta":264,"vega":258,"rho":181,"in_the_money":74},"IWD   261016C00300000",{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":625,"in_the_money":11},"IWD   261016P00300000",48.9,52.8,-0.092596,{"strike":627,"call":628,"put":630,"callItm":74,"putItm":11,"isAtm":74},305,{"contract_symbol":629,"symbol":629,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":181,"gamma":181,"theta":223,"vega":215,"rho":181,"in_the_money":74},"IWD   261016C00305000",{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":527,"implied_volatility":527,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":634,"in_the_money":11},"IWD   261016P00305000",53.9,57.8,-0.094139,{"strike":636,"call":637,"put":639,"callItm":74,"putItm":11,"isAtm":74},310,{"contract_symbol":638,"symbol":638,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWD   261016C00310000",{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":643,"in_the_money":11},"IWD   261016P00310000",58.9,62.8,-0.095683,{"strike":645,"call":646,"put":648,"callItm":74,"putItm":11,"isAtm":74},315,{"contract_symbol":647,"symbol":647,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":518,"implied_volatility":518,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWD   261016C00315000",{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":652,"in_the_money":11},"IWD   261016P00315000",63.9,67.8,-0.097226,{"strike":654,"call":655,"put":657,"callItm":74,"putItm":11,"isAtm":74},320,{"contract_symbol":656,"symbol":656,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWD   261016C00320000",{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":661,"in_the_money":11},"IWD   261016P00320000",68.9,72.8,-0.09877,{"strike":663,"call":664,"put":666,"callItm":74,"putItm":11,"isAtm":74},325,{"contract_symbol":665,"symbol":665,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":518,"implied_volatility":518,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWD   261016C00325000",{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":547,"implied_volatility":547,"delta":563,"gamma":181,"theta":181,"vega":181,"rho":670,"in_the_money":11},"IWD   261016P00325000",73.9,77.8,-0.100313,"2026-10-05T13:37:52.425277+00:00"]