[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWB":3,"homepage-market-summary":30,"stock-options-IWB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 1000 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9578,4.024668,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},420.21,420.84,422,419.05,416.97,3.24,0.78,455652.462332,426.92,345.20999,1032988.66581076,91.8,6631,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":23,"price":132,"is_up":11},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":630,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,165,0.05,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",137,"270219",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",228,"270521",[202,220,235,254,272,291,309,328,348,368,387,408,430,451,473,494,515,536,554,573,591,607,620],{"strike":203,"call":204,"put":214,"callItm":11,"putItm":74,"isAtm":74},360,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"IWB   261016C00360000",59.4,63,0.2023,0.999995,0.000002,-0.000016,0.000018,0.111108,{"contract_symbol":215,"symbol":215,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":180,"gamma":180,"theta":218,"vega":219,"rho":180,"in_the_money":74},"IWB   261016P00360000",1.6,0.1774,-0.000001,0.000001,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},365,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IWB   261016C00365000",54.4,58,0.999971,0.000008,-0.000083,0.000092,0.112648,{"contract_symbol":232,"symbol":232,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":233,"gamma":219,"theta":234,"vega":227,"rho":180,"in_the_money":74},"IWB   261016P00365000",-0.000002,-0.000007,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":74,"isAtm":74},370,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"IWB   261016C00370000",49.2,53,0.2013,0.999871,0.000034,-0.000332,0.000372,0.114177,{"contract_symbol":248,"symbol":248,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":233,"in_the_money":74},"IWB   261016P00370000",0.1773,-0.000017,0.000006,-0.000043,0.000055,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},375,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IWB   261016C00375000",44.4,48,0.99947,0.000126,-0.001238,0.001386,0.115668,{"contract_symbol":266,"symbol":266,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"IWB   261016P00375000",-0.000103,0.000031,-0.000237,0.000301,-0.000014,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},380,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IWB   261016C00380000",39.4,43,0.998038,0.000417,-0.004134,0.004606,0.117024,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"IWB   261016P00380000",1.65,-0.000506,0.000137,-0.001044,0.001328,-0.000066,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},385,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"IWB   261016C00385000",34.4,38.1,0.9943,0.001092,-0.010725,0.01201,0.118075,{"contract_symbol":303,"symbol":303,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"IWB   261016P00385000",-0.002068,0.000499,-0.003799,0.004831,-0.000271,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":74},390,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IWB   261016C00390000",29.5,33.1,0.984357,0.002625,-0.026046,0.029021,0.11831,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"IWB   261016P00390000",1.7,-0.00709,0.001503,-0.011465,0.014568,-0.00093,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":74,"isAtm":74},395,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"IWB   261016C00395000",24.6,28.2,0.963677,0.005326,-0.052845,0.058881,0.117126,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":342,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":217,"implied_volatility":217,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"IWB   261016P00395000",1.75,0.76,-0.020478,0.003766,-0.028736,0.036515,-0.00269,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":74},400,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IWB   261016C00400000",19.7,23,0.925233,0.009442,-0.093686,0.104388,0.113588,{"contract_symbol":360,"symbol":360,"bid":180,"ask":361,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":217,"implied_volatility":217,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"IWB   261016P00400000",1.85,2.18,-0.050459,0.007921,-0.060437,0.076797,-0.006639,{"strike":369,"call":370,"put":379,"callItm":11,"putItm":74,"isAtm":74},405,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"IWB   261016C00405000",14.9,18.7,0.862521,0.014698,-0.145843,0.162503,0.106817,{"contract_symbol":380,"symbol":380,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"IWB   261016P00405000",2,-0.10723,0.014089,-0.107302,0.136468,-0.014136,{"strike":388,"call":389,"put":399,"callItm":11,"putItm":74,"isAtm":74},410,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"IWB   261016C00410000",10.6,13.9,0.1729,0.807789,0.021387,-0.154905,0.202028,0.101153,{"contract_symbol":400,"symbol":400,"bid":180,"ask":381,"last":401,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"IWB   261016P00410000",2.03,0.1369,-0.137551,0.021736,-0.098691,0.162568,-0.018084,{"strike":409,"call":410,"put":420,"callItm":11,"putItm":74,"isAtm":74},415,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"IWB   261016C00415000",6.4,9,0.1443,0.711045,0.032039,-0.161667,0.2526,0.089956,{"contract_symbol":421,"symbol":421,"bid":122,"ask":422,"last":423,"change":180,"changePercent":9,"volume":180,"openInterest":422,"open_interest":422,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"IWB   261016P00415000",3,2.75,0.103,-0.219553,0.038856,-0.099845,0.218624,-0.028811,{"strike":431,"call":432,"put":442,"callItm":11,"putItm":74,"isAtm":11},420,{"contract_symbol":433,"symbol":433,"bid":422,"ask":434,"last":435,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"IWB   261016C00420000",6,7.25,0.139,0.535132,0.038667,-0.181155,0.293764,0.068108,{"contract_symbol":443,"symbol":443,"bid":381,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"IWB   261016P00420000",4.6,0.1243,-0.462671,0.043228,-0.161876,0.293603,-0.0611,{"strike":452,"call":453,"put":462,"callItm":74,"putItm":11,"isAtm":74},425,{"contract_symbol":454,"symbol":454,"bid":455,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"IWB   261016C00425000",0.3,0.1129,0.310937,0.042327,-0.130772,0.261136,0.039871,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"IWB   261016P00425000",4.2,7.3,8.3,0.1082,-0.697676,0.043604,-0.123831,0.257907,-0.09238,{"strike":474,"call":475,"put":484,"callItm":74,"putItm":11,"isAtm":74},430,{"contract_symbol":476,"symbol":476,"bid":180,"ask":381,"last":477,"change":180,"changePercent":9,"volume":180,"openInterest":381,"open_interest":381,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"IWB   261016C00430000",0.62,0.1089,0.130153,0.026296,-0.075606,0.156499,0.016741,{"contract_symbol":485,"symbol":485,"bid":486,"ask":176,"last":487,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"IWB   261016P00430000",8.1,12.5,0.0991,-0.892344,0.025276,-0.060154,0.136859,-0.118849,{"strike":495,"call":496,"put":505,"callItm":74,"putItm":11,"isAtm":74},435,{"contract_symbol":497,"symbol":497,"bid":180,"ask":498,"last":499,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"IWB   261016C00435000",0.95,3.2,0.0851,0.015387,-0.069923,0.115127,0.010931,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"IWB   261016P00435000",13,16.2,0.1073,-0.960475,0.01076,-0.030023,0.063083,-0.129162,{"strike":516,"call":517,"put":526,"callItm":74,"putItm":11,"isAtm":74},440,{"contract_symbol":518,"symbol":518,"bid":180,"ask":519,"last":127,"change":180,"changePercent":9,"volume":180,"openInterest":520,"open_interest":520,"iv":402,"implied_volatility":402,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"IWB   261016C00440000",1.55,142,0.032399,0.007164,-0.032555,0.053601,0.004168,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"IWB   261016P00440000",17.6,21.2,0.1084,-0.990261,0.003251,-0.009255,0.019252,-0.134542,{"strike":537,"call":538,"put":545,"callItm":74,"putItm":11,"isAtm":74},445,{"contract_symbol":539,"symbol":539,"bid":180,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":74},"IWB   261016C00445000",0.010269,0.002695,-0.012246,0.020163,0.001323,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":530,"implied_volatility":530,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"IWB   261016P00445000",22.6,26.2,-0.998304,0.000681,-0.00194,0.004035,-0.137123,{"strike":555,"call":556,"put":564,"callItm":74,"putItm":11,"isAtm":74},450,{"contract_symbol":557,"symbol":557,"bid":180,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":74},"IWB   261016C00450000",0.1368,0.002702,0.000823,-0.003734,0.006155,0.000348,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":509,"implied_volatility":509,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"IWB   261016P00450000",27.6,31.2,-0.999811,0.000091,-0.000253,0.000532,-0.138862,{"strike":574,"call":575,"put":582,"callItm":74,"putItm":11,"isAtm":74},455,{"contract_symbol":576,"symbol":576,"bid":180,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":74},"IWB   261016C00455000",0.000594,0.000206,-0.000935,0.001541,0.000077,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":509,"implied_volatility":509,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"IWB   261016P00455000",32.6,36.2,-0.999983,0.00001,-0.000027,0.000056,-0.140427,{"strike":592,"call":593,"put":600,"callItm":74,"putItm":11,"isAtm":74},460,{"contract_symbol":594,"symbol":594,"bid":180,"ask":498,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":402,"implied_volatility":402,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"IWB   261016C00460000",0.00011,0.000043,-0.000195,0.00032,0.000014,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":509,"implied_volatility":509,"delta":604,"gamma":219,"theta":233,"vega":605,"rho":606,"in_the_money":11},"IWB   261016P00460000",37.6,41.2,-0.999999,0.000004,-0.141972,{"strike":608,"call":609,"put":614,"callItm":74,"putItm":11,"isAtm":74},465,{"contract_symbol":610,"symbol":610,"bid":180,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":611,"gamma":612,"theta":613,"vega":253,"rho":210,"in_the_money":74},"IWB   261016C00465000",0.000017,0.000007,-0.000033,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":509,"implied_volatility":509,"delta":618,"gamma":180,"theta":180,"vega":180,"rho":619,"in_the_money":11},"IWB   261016P00465000",42.6,46.2,-1,-0.143516,{"strike":621,"call":622,"put":625,"callItm":74,"putItm":11,"isAtm":74},470,{"contract_symbol":623,"symbol":623,"bid":180,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":210,"gamma":219,"theta":624,"vega":227,"rho":180,"in_the_money":74},"IWB   261016C00470000",-0.000005,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":530,"implied_volatility":530,"delta":618,"gamma":180,"theta":180,"vega":180,"rho":629,"in_the_money":11},"IWB   261016P00470000",47.6,51.2,-0.145057,"2026-10-05T13:38:59.047308+00:00"]