[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWB":3,"stock-dividends-IWB":30,"homepage-market-summary":500},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 1000 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9578,4.024668,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},420.21,420.84,422,419.05,416.97,3.24,0.78,455652.462332,426.92,345.20999,1032988.66581076,91.8,6631,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":459,"last_updated":499},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},4.0247,0.96,4,1.2,"2026-09-15","2026-09-18","IWB pays a quarterly dividend of $1.006 per share ($4.02 a year, 0.96% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,110,116,121,126,131,137,143,148,153,158,163,168,173,179,184,189,194,200,205,210,215,221,227,233,238,244,250,256,262,268,272,278,284,290,296,302,308,314,320,326,332,338,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439,444,449,454],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",1.006167,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.843044,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.865396,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-04",1.099808,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.961972,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.83804,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.82917,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-12-05",1.015289,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",1.067743,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.732861,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.869173,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.976447,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",1.006065,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.633057,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.825586,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-20",0.927431,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":114,"cash_amount":120,"adjusted_amount":120,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.969052,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":114,"cash_amount":125,"adjusted_amount":125,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.62447,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":114,"cash_amount":130,"adjusted_amount":130,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.769194,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.780145,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":142,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2020-12-15",0.836582,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":141,"cash_amount":147,"adjusted_amount":147,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.545408,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":141,"cash_amount":152,"adjusted_amount":152,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.71695,{"ex_dividend_date":154,"pay_date":155,"record_date":141,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-14","2020-12-18","2019-12-13",0.789849,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.765123,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.600204,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.743825,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-26",0.83564,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.722032,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.87396,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.627437,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.81191,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":198,"cash_amount":204,"adjusted_amount":204,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.739534,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":198,"cash_amount":209,"adjusted_amount":209,"type":43,"currency":44},"2018-07-03","2018-07-10","2018-07-05",0.679934,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":198,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.630045,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":43,"currency":44},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",0.642412,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.602325,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":43,"currency":44},"2017-07-06","2017-07-12","2017-07-10","2017-07-05",0.62979,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":234,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28",0.561373,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":243,"type":43,"currency":44},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.678652,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.462767,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":255,"type":43,"currency":44},"2016-07-06","2016-07-12","2016-07-08","2016-07-05",0.641714,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.566395,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":267,"type":43,"currency":44},"2015-12-29","2016-01-05","2015-12-31","2015-12-28",0.081738,{"ex_dividend_date":269,"pay_date":265,"record_date":263,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":43,"currency":44},"2015-12-24","2015-12-23",0.585085,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.489044,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":43,"currency":44},"2015-07-02","2015-07-09","2015-07-07","2015-07-01",0.575874,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.480878,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.592292,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.435604,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":43,"currency":44},"2014-07-02","2014-07-09","2014-07-07","2014-07-01",0.49463,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.431845,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.503217,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.404015,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":43,"currency":44},"2013-07-02","2013-07-09","2013-07-05","2013-07-01",0.431711,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.391352,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.539282,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":43,"currency":44},"2012-09-24","2012-09-28","2012-09-26",0.402739,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":43,"currency":44},"2012-06-26","2012-07-02","2012-06-28",0.362612,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":43,"currency":44},"2012-03-23","2012-03-29","2012-03-27",0.321731,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.410298,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2011-09-23","2011-09-29","2011-09-27",0.307137,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2011-07-05","2011-07-11","2011-07-07",0.333896,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":43,"currency":44},"2011-03-24","2011-03-30","2011-03-28",0.290178,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":43,"currency":44},"2010-12-22","2010-12-29","2010-12-27",0.33828,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":43,"currency":44},"2010-09-23","2010-09-29","2010-09-27",0.285949,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":43,"currency":44},"2010-07-02","2010-07-09","2010-07-07",0.296491,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":398,"type":43,"currency":44},"2010-03-24","2010-03-30","2010-03-26",0.242605,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":43,"currency":44},"2009-12-23","2009-12-30","2009-12-28",0.317933,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":408,"type":43,"currency":44},"2009-09-22","2009-09-28","2009-09-24",0.242087,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":43,"currency":44},"2009-07-02","2009-07-09","2009-07-07",0.290508,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":43,"currency":44},"2009-03-24","2009-03-30","2009-03-26",0.337506,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":423,"type":43,"currency":44},"2008-12-23","2008-12-30","2008-12-26",0.265585,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":43,"currency":44},"2008-09-24","2008-09-30","2008-09-26",0.298588,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":43,"currency":44},"2008-07-02","2008-07-09","2008-07-07",0.329078,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":43,"currency":44},"2008-03-24","2008-03-28","2008-03-26",0.32304,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.35484,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":43,"currency":44},"2007-09-25","2007-10-01","2007-09-27",0.3408,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":453,"type":43,"currency":44},"2007-06-28","2007-07-05","2007-07-02",0.314778,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":458,"adjusted_amount":458,"type":43,"currency":44},"2007-03-23","2007-03-29","2007-03-27",0.323539,[460,463,467,471,475,479,483,487,491,495],{"year":461,"total_dividend":462,"growth_pct":35,"payments_count":34},2025,3.729,{"year":464,"total_dividend":465,"growth_pct":466,"payments_count":34},2024,3.6851,7.1,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":34},2023,3.4412,4.6,{"year":472,"total_dividend":473,"growth_pct":474,"payments_count":34},2022,3.2901,14.3,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":34},2021,2.8791,-0.7,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":34},2020,2.899,-5.2,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":34},2019,3.0591,6.9,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":34},2018,2.8614,17.5,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":34},2017,2.4359,3.7,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":34},2016,2.3495,6.2,"2026-09-30T02:21:46.962166+00:00",{"status":501,"indices":502,"watchlist":546,"sectors":568,"benchmarks":623},"success",[503,510,517,524,531,538],{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":11,"sparkline":509,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":11,"sparkline":516,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":11,"sparkline":523,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":11,"sparkline":530,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":11,"sparkline":537,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":544,"sparkline":545,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[547,554,561],{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[569,574,579,584,589,594,599,603,608,613,618],{"name":570,"etf":571,"change":572,"price":573,"is_up":11},"Technology","XLK",1.01,199.81,{"name":575,"etf":576,"change":577,"price":578,"is_up":11},"Financials","XLF",0.06,53.49,{"name":580,"etf":581,"change":582,"price":583,"is_up":544},"Healthcare","XLV",-0.01,166.18,{"name":585,"etf":586,"change":587,"price":588,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":590,"etf":591,"change":592,"price":593,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":595,"etf":596,"change":597,"price":598,"is_up":11},"Energy","XLE",0.4,62.95,{"name":600,"etf":601,"change":23,"price":602,"is_up":11},"Industrials","XLI",169.95,{"name":604,"etf":605,"change":606,"price":607,"is_up":11},"Materials","XLB",0.66,48.86,{"name":609,"etf":610,"change":611,"price":612,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":614,"etf":615,"change":616,"price":617,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":619,"etf":620,"change":621,"price":622,"is_up":11},"Comm Services","XLC",0.35,110.32,[624,629,633,637],{"ticker":625,"name":626,"price":627,"change":628,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":630,"name":631,"price":632,"change":559,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":634,"name":635,"price":636,"change":522,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":638,"name":639,"price":640,"change":536,"is_up":11},"IWM","iShares Russell 2000",281.52]