[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVZ":3,"stock-news-IVZ":35,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IVZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Invesco LTD","NYSE",null,"INVESTMENT ADVICE","Invesco provides investment management services to retail (72% of managed assets) and institutional (28%) clients. At the end of August 2026, the firm had $2.562 trillion in assets under management spread among its equity (62% of AUM), balanced (3%), fixed-income (19%), alternative investment (5%), and money market (11%) operations. Passive products account for close to half of Invesco's total AUM. Invesco's US retail business is one of the 10 largest nonproprietary fund complexes in the country. The firm also has a meaningful presence outside of North America, with 31% of its AUM sourced from Europe, Africa, and the Middle East (16%) and Asia (15%).","7,500","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.8197,0.86,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},30.5,30.67,30.755,30.07,30.66,-0.16,-0.52,3597539.096977,43441,30.4584,33.66,20.67,5259035.851053813,75.7,7827,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,86,92,97,102,107,112,117,122,127,131,136,141],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Invesco Ltd. (IVZ) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE10aFRMbDlIY0JzaXBzNFd4LUpRc0JhZTB4Mk9FOEN6eEsxZEt6Y3preWx2QmhNUTVfc0g1RlVjcTNjNEh5YnRvVk4yVnAwU0Yy?oc=5","Mon, 05 Oct 2026 11:08:29 GMT","Invesco Ltd. (IVZ) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"A live webcast will carry Invesco's results call at 9 a.m. ET on Oct. 27. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQS3hDQjNPUUZJeUhQS2FSY05Ld3doTGE4c2dRRXQzSmZackNpRC1FWHNtMFRaMDNmamxCSFlHVHBLazdTd0JSMklmeXkwVVBTaXlZa2JnM3B5NHZ6RkJFOG8zZ0h6ZHRDbkFrbkNYRmp3M1VEWm5qbFR5N1RUOG5sRmFqNmZ0bkNFYXk1RFVGY3Nhak1lTnQ2TGdXRDk?oc=5","Thu, 01 Oct 2026 13:00:00 GMT","A live webcast will carry Invesco's results call at 9 a.m. ET on Oct. 27. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Invesco (NYSE:IVZ) Stock Price - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTEFVX3lxTE11aDk2RTBoWGtaMEdMeTNuUjZtNFBmQmEyb3hHWlJQUkZLVTBMSmxMVkRHN0FEeGp1RjQyRmhtMVNpMWV2dzVoUFB0dlU?oc=5","Wed, 30 Sep 2026 06:07:00 GMT","Invesco (NYSE:IVZ) Stock Price Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Invesco Stock Price Forecast. Should You Buy IVZ? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiR0FVX3lxTFAxdUI4a25vWEVBX1NvMkRjd2xWTUUyNWlscDlQeWF6Q2Y5NTF6d1R1QU1IUTdSUWhWRzJ5THE5Vm5yb2ZMM3g4?oc=5","Fri, 02 Oct 2026 23:21:58 GMT","Invesco Stock Price Forecast. Should You Buy IVZ? StockInvest.us","StockInvest.us",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Invesco Ltd. (NYSE:IVZ) Stock Has Consensus Price Target of $32.04 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPOE5KOF9FTkY2YXBjN0RvaEVLSWdMbnhlbTNYRG1CNlNMS09ZNUZyMXh5dnpJOVVEcUx1enNzbjhnWmxrejJuaW5saHctTnQ2NHZydWxlVXhLMG52dVJZaFdDZnBZUWFuQ2NqM0ZHOGFZdDJ3U2Q2V3BFRENMNC1vNDVCYkJ1ZmZfV0N3QU1vbFh1SDQ1UlQ3cWx0b3R0bE9JanljcUNpU0pRdUc1clhjbEhpb2xqU3ZMS3ZHWjVtWUd5Rk0?oc=5","Thu, 01 Oct 2026 06:42:13 GMT","Invesco Ltd. (NYSE:IVZ) Stock Has Consensus Price Target of $32.04 MarketBeat","MarketBeat",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Q2 Earnings Roundup: Invesco (NYSE:IVZ) And The Rest Of The Custody Bank Segment - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxQTlIxdzRxQ2pwTUlPV09FSWlOdmtJV3VTQU5pMVFicnJtbU1uaWg4UE14QjhYS2FoZDNJVkdqd2ZhaDVDVmdqZ2UtUDc5LTlUQzhkbXVvOFQ5LVFIOHFTdzFPVElPN2ZJT2RRYzhON2JsdVJ1OFVmalpwaWFncTY0Z1dIOVNPZmhBY3JSUGhwRWdNZGpKUkFucmJYTkVYNUhYSVVGSFYyRTQtT0hld05KY243elBzNVpTYWEtbDV0X01CUWRYZnBnVE9QTmE?oc=5","Fri, 02 Oct 2026 09:58:54 GMT","Q2 Earnings Roundup: Invesco (NYSE:IVZ) And The Rest Of The Custody Bank Segment StockStory","StockStory",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Q2 Earnings Roundup: Invesco (NYSE:IVZ) And The Rest Of The Custody Bank Segment - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQWnVXdVNHcmpzSldVZk9hckxvSzZyRVNfYTdld3ZKdTc1cGtuak83NmdFSUpwbC1yNnVsMFBKczVMVmlMMWRyWUdNSzNtdUdLVGJKVDBaWEM5S3FIS09TUEw5eFBja2ZOT1NRSlMtM2cyXy1CZWxoelp0RjRFaWg4NGc2cUhzc0lvdGpDZzV5ZDN3S29tYmVaSEhWNV9KRjFYUnByYTRUVF84VS1HYVRBT1dQazRkTWFaRlNhdDFSUm5wLTBtU2lKOTgteFpERk4yS1Nxeg?oc=5","Fri, 02 Oct 2026 03:32:00 GMT","Q2 Earnings Roundup: Invesco (NYSE:IVZ) And The Rest Of The Custody Bank Segment TradingView","TradingView",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Trading the Move, Not the Narrative: (IVZ) Edition - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPLTRKLThYNE5HT3I0NnRlT29RZkhHbEFtLTJ3ZjR6WF9jZ3dnR0hqMlpSZTZSM3JEeVFScG1Zd29GMUU2cXpWRl9ZcHkxd3ZwaDZCalJFbVZXUDkwRFFIU3JlV0ZHVzdzbE90VERPbDBhVUNSZ19PUDkwdEoydDB3RG1pNlpONjcyMTlVYjh1SzV4QVpSd2xpLTFaR0VBRGszeXYxOGRkR0QxUHI1MzRPWTdFdmRpelFBeTNEa0pzYVBod2FSWXc?oc=5","Fri, 02 Oct 2026 10:52:02 GMT","Trading the Move, Not the Narrative: (IVZ) Edition Stock Traders Daily","Stock Traders Daily",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"The Bull Case For Invesco (IVZ) Could Change Following New Global QQQ Innovation ETF Launch – Learn Why - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNT0p3R2hrNWJtTVBsai1nTlRGSXNpU3k3d0EyUDBCdElUNHdzX212VHBQeU5yMmlFVWtjcTUwblEyVmZqWFdLMGxXcXFudUNkdFpkeU1mWWJMZmlIOHZiUERUT0I3cUdzNDVadTBJLW13d2pwdVZ1bktSY3ZyS3o4WG56amdKc3NTalZiWHo0MDl1d01EM1pr?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","The Bull Case For Invesco (IVZ) Could Change Following New Global QQQ Innovation ETF Launch – Learn Why Yahoo Finance","Yahoo Finance",{"title":93,"link":94,"pubDate":95,"description":96,"source":55},"Did International ETF Launch Just Shift Invesco (IVZ) Stock Narrative? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 18:42:46 GMT","Did International ETF Launch Just Shift Invesco (IVZ) Stock Narrative? Simply Wall Street",{"title":98,"link":99,"pubDate":100,"description":101,"source":67},"Invesco (NYSE:IVZ) Stock Rating Cut to \"Hold\" at Wall Street Zen - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQbmFHVHExcERUOWdsVEpzeENNLVZqYTRzaG1KNnhPUUpYTUhRXzRKeHplVW5HcFNoQllKOWNqeXNrQ0RVVTdEZUhEVFJFSDRkUUhtdW5zX1puYi1iNjJLQ1Q0cVkyQmFiWEJWQ0RmNFhSYUVHS3VpdTQ5WW5hUkJZbHBOcmt0eXNZZDJnNjRKRGlJVE1NdmwyZmpDVnNlVUY3TC02UFFaMzJfaTdZaTBaTFE3alRpdTQ3VzVwQks0QQ?oc=5","Sat, 26 Sep 2026 05:12:53 GMT","Invesco (NYSE:IVZ) Stock Rating Cut to \"Hold\" at Wall Street Zen MarketBeat",{"title":103,"link":104,"pubDate":105,"description":106,"source":49},"A fee payment gave Invesco (IVZ)'s subsidiary 16,176 trust shares; it disposed of 8,969. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPQjJ5Y2hhNGF4bW9sQWV6d05ScTRRWmpfR0pJYjFHMkM4WkV2dmZTS2p6RUdRZG9DcVMtSVVCd01QUDlFWlMwVTFiZUNfaEp0UTJ4SmRRUGJxd1Jrd1cydlBSLVFrMFlyVTFfUDJNMVlrNHRnaVhtMEpxWXFyUko1WlFGdlBqQndsbFpFNHN4UHZwMGpHLVRFbWREeHZBVEpuSWltNW95Zw?oc=5","Fri, 02 Oct 2026 18:34:01 GMT","A fee payment gave Invesco (IVZ)'s subsidiary 16,176 trust shares; it disposed of 8,969. Stock Titan",{"title":108,"link":109,"pubDate":110,"description":111,"source":91},"Invesco (IVZ) Could Be a Great Choice - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQTkZPRHlYTVRvV2libGI1c2xmOHRIZWpNd3h6NHItRlFXejNHd2ZHdkVCS1RrbnZBZ2hZQ1lJYXZqRXdLd01pcG9HOUJhWHdhNTVuMmlXMFpHQW9DaHpuWmJmX1NJWjVvdzFQbGRhSnpEell0SUw2MXY3cFRPREVONnc0anBJcloxQTV2SmhZelJ6dG9YTDAxNmtDUQ?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Invesco (IVZ) Could Be a Great Choice Yahoo Finance",{"title":113,"link":114,"pubDate":115,"description":116,"source":55},"Is Invesco (IVZ) Undervalued As It Expands Its ETF Lineup? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 15:45:00 GMT","Is Invesco (IVZ) Undervalued As It Expands Its ETF Lineup? Simply Wall Street",{"title":118,"link":119,"pubDate":120,"description":121,"source":91},"Is Invesco Stock Outperforming the Dow? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPZmJieDdINkNkbU1sNjducW9hb1UwYUxfcjdVZ3hOaHRiVlZrNE5VenF6YzFwbmhwZEExcGxnSW9FRFNYMkQxYXlWWW1uWmpITHFwR21FcEVzOU1SVjlteXkxVGxVZ0dpSXB6dXF4ZVdaeUd4UU9taU1BNTFwOV8wcU4tbzFNbmpYX2g1SGtqdkxtclpBeGs4dTkySmY?oc=5","Mon, 28 Sep 2026 13:44:23 GMT","Is Invesco Stock Outperforming the Dow? Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":55},"How Investors Are Reacting To Invesco Stock After New International ETF Launch - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOT1cxd1pBdWlXTEgycm5uWkVGSlg2X3l4dDlTR1FCbU91N1dBTmhxVWJSaGRMZUl1T3VBOThfZ2daanJOTUVRdU5MSXlYek1ZVUwxUk5VU3NaOEtNallReDQ0ZXRwTk9BSXpNQTBPNWZLREFUUjVIUkpaUnJlTzc0ZDRRN01IQU5pQzh0NG9NZGl3Ui1sM04yaFlCTGJDbnRGSFU0ejI3UHVnazZrc05qSHZrVVdpQk9hLWptaFUwQXpGRDh4Yzc1X3ZsbnRVWlZiejRB0gHYAUFVX3lxTE52Z0tONEtRUVFuU0dkaDBJY2ZNdVZiVERKNVpWbkFTMTFrSTFrTEVvNklRbkM5RE9TaHNCckg1Y0VCTGVXVXNZRi1jdEFXZVhmdERRR1FWdzl2eDdDd3NMUzlTSDgzY1BhVlpKb3hjVHlIVVk1OWNHYzFydUNrSGVkeHdhUzI5eUxLU3p4YldjNVY5RlRNeVc4Y3UxbW5wa3MySUJZbEU3S2xjazFxNVZkNXFZZHJ4V1E4Z09RUU9sLWhDRkxLSTZJS1hoLXhXV21YRWlqRkpjLQ?oc=5","Sat, 03 Oct 2026 22:02:27 GMT","How Investors Are Reacting To Invesco Stock After New International ETF Launch Simply Wall Street",{"title":128,"link":129,"pubDate":89,"description":130,"source":91},"Invesco (IVZ) Opens QQQ Suite To Overseas Growth With First International ETF - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQUmt2ckhtcWtZX1lxTDFWcnZLM2hwUy1lNGtscEJJZ1NjMFdQQkhtcDB5LUZQV3pWOG5oTXNvNXFSLVhaX2JpcFJNdmhUY3JZcjJ0bi1Od0JYTEpMdU95VkNxMVVvY1V3QUx3VFdsWEFCZW81Z3J2RXdNelF0OVpBQ0FPeHMzLWhCTVRFaHYtb0xSRjZld2ln?oc=5","Invesco (IVZ) Opens QQQ Suite To Overseas Growth With First International ETF Yahoo Finance",{"title":132,"link":133,"pubDate":134,"description":135,"source":55},"What The Invesco 37% Gain Still Needed To Prove - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 20:31:34 GMT","What The Invesco 37% Gain Still Needed To Prove Simply Wall Street",{"title":137,"link":138,"pubDate":139,"description":140,"source":43},"TT,KLAC,AAPL,DHI,BAX,FLEX,PWR,CME,SO,IVZ,AN | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxNdFNZU0gxVDhkTktZU2VzZktqdWFvTEpuYVd6RlpvcnUyWGtfdlQ3aUNleXd2dDBTaXBuREFkZFcwXzRNYXFrSWVtRzVydjhpWk9HWWZydWNSR3pvQkdza1k5MWJPamV5R3hFOFdFNHIwaFdxbVgtOGdqcVJrTUNLZy1uM1lMRVE?oc=5","Mon, 05 Oct 2026 04:40:30 GMT","TT,KLAC,AAPL,DHI,BAX,FLEX,PWR,CME,SO,IVZ,AN | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":142,"link":143,"pubDate":144,"description":145,"source":146},"Invesco Ltd (IVZ) Slips 0.85% to $30.16 as Traders Watch Support at $28.65 - Descending Triangle - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxOVk9ETmNHUmFGNi1nWFFtcjZPZHNOTlZtaWVzamhxX0lFSTZyRjNxVEphQkZiSFNsNWJyUTNvT3hYd0M2dFpFLUF1NnZraEtZT1RFM2E0czFiOHFRSFR3SnZpZU9SRmNBdzdYcVlPNVBmRGZCRzlPZWtwUEoyMHJURU9ZcTlWQ3NjMW9BaWlxQW1ieU5xMk9mYUJsZmtRTGVFT2VGREIxWV9jMVBPX2c?oc=5","Thu, 01 Oct 2026 09:44:03 GMT","Invesco Ltd (IVZ) Slips 0.85% to $30.16 as Traders Watch Support at $28.65 - Descending Triangle siam.in","siam.in",{"status":148,"indices":149,"watchlist":192,"sectors":214,"benchmarks":269},"success",[150,158,165,172,179,185],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":156,"sparkline":157,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":156,"sparkline":164,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":156,"sparkline":171,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":156,"sparkline":178,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":155,"is_up":156,"sparkline":184,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":156,"sparkline":191,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":156,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":14,"sparkline":206,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":156,"sparkline":213,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[215,220,225,230,235,240,245,250,255,260,264],{"name":216,"etf":217,"change":218,"price":219,"is_up":156},"Technology","XLK",0.56,200.93,{"name":221,"etf":222,"change":223,"price":224,"is_up":156},"Financials","XLF",0.73,53.88,{"name":226,"etf":227,"change":228,"price":229,"is_up":156},"Healthcare","XLV",0.72,167.37,{"name":231,"etf":232,"change":233,"price":234,"is_up":156},"Consumer Cycl","XLY",0.35,110.42,{"name":236,"etf":237,"change":238,"price":239,"is_up":156},"Consumer Staples","XLP",0.63,81.04,{"name":241,"etf":242,"change":243,"price":244,"is_up":156},"Energy","XLE",0.99,63.44,{"name":246,"etf":247,"change":248,"price":249,"is_up":156},"Industrials","XLI",0.09,170.1,{"name":251,"etf":252,"change":253,"price":254,"is_up":156},"Materials","XLB",1.31,49.5,{"name":256,"etf":257,"change":258,"price":259,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":261,"etf":262,"change":233,"price":263,"is_up":156},"Utilities","XLU",39.97,{"name":265,"etf":266,"change":267,"price":268,"is_up":156},"Comm Services","XLC",1.17,111.61,[270,275,280,285],{"ticker":271,"name":272,"price":273,"change":274,"is_up":156},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":276,"name":277,"price":278,"change":279,"is_up":156},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":281,"name":282,"price":283,"change":284,"is_up":156},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":286,"name":287,"price":288,"change":155,"is_up":156},"IWM","iShares Russell 2000",283.39]