[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVVW":3,"homepage-market-summary":28,"stock-options-IVVW":150},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVVW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares S&P 500 BuyWrite ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},23.718,10.61382,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},44.75,44.86,45.55,-0.8,-1.76,7117.821213,47.247,42.5,40012.798141892,47.4,640,{"status":29,"indices":30,"watchlist":74,"sectors":75,"benchmarks":131},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[],[76,81,86,91,96,101,106,111,116,121,126],{"name":77,"etf":78,"change":79,"price":80,"is_up":11},"Technology","XLK",1.01,199.81,{"name":82,"etf":83,"change":84,"price":85,"is_up":11},"Financials","XLF",0.06,53.49,{"name":87,"etf":88,"change":89,"price":90,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Energy","XLE",0.4,62.95,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Materials","XLB",0.66,48.86,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Comm Services","XLC",0.35,110.32,[132,137,142,146],{"ticker":133,"name":134,"price":135,"change":136,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":138,"name":139,"price":140,"change":141,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,1.02,{"ticker":143,"name":144,"price":145,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":147,"name":148,"price":149,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":151,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":152,"days_to_expiration":155,"iv_index":157,"expiration_iv":157,"kpis":158,"expirations":160,"strikes":174,"updated_at":370,"task_id":9},"SUCCESS",{"date":153,"label":153,"type":154,"days_to_expiration":155,"dte":155,"compact":156,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":159,"total_open_interest":43,"put_call_ratio":9,"implied_volatility":157},0,[161,162,166,170],{"date":153,"label":153,"type":154,"days_to_expiration":155,"dte":155,"compact":156,"implied_volatility":9},{"date":163,"label":163,"type":154,"days_to_expiration":164,"dte":164,"compact":165,"implied_volatility":9},"2026-11-20",46,"261120",{"date":167,"label":167,"type":154,"days_to_expiration":168,"dte":168,"compact":169,"implied_volatility":9},"2027-01-15",102,"270115",{"date":171,"label":171,"type":154,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2027-04-16",193,"270416",[175,196,214,232,251,268,288,305,323,342,359],{"strike":176,"call":177,"put":187,"callItm":11,"putItm":72,"isAtm":72},40,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"IVVW  261016C00040000",3.7,6,0.194,0.999618,0.000906,-0.000094,0.000109,0.01234,{"contract_symbol":188,"symbol":188,"bid":159,"ask":189,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":72},"IVVW  261016P00040000",0.95,0.1829,-0.00018,0.000478,-0.000044,0.000054,-0.000003,{"strike":197,"call":198,"put":207,"callItm":11,"putItm":72,"isAtm":72},41,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"IVVW  261016C00041000",2.75,5,0.995869,0.007982,-0.000826,0.000961,0.012596,{"contract_symbol":208,"symbol":208,"bid":159,"ask":189,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":72},"IVVW  261016P00041000",-0.002566,0.005514,-0.000508,0.000626,-0.000036,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":72,"isAtm":72},42,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"IVVW  261016C00042000",1.75,4,0.97344,0.040243,-0.004166,0.004843,0.01259,{"contract_symbol":226,"symbol":226,"bid":159,"ask":189,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":72},"IVVW  261016P00042000",-0.020242,0.033951,-0.003126,0.003853,-0.000283,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":72,"isAtm":11},43,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"IVVW  261016C00043000",0.8,3,0.893141,0.12054,-0.012479,0.014505,0.011768,{"contract_symbol":244,"symbol":244,"bid":159,"ask":189,"last":245,"change":159,"changePercent":9,"volume":159,"openInterest":43,"open_interest":43,"iv":190,"implied_volatility":190,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"IVVW  261016P00043000",0.6,-0.094,0.116402,-0.010717,0.013209,-0.001321,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":72,"isAtm":11},44,{"contract_symbol":254,"symbol":254,"bid":159,"ask":255,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"IVVW  261016C00044000",2,0.715234,0.222133,-0.022997,0.026731,0.009554,{"contract_symbol":262,"symbol":262,"bid":159,"ask":43,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"IVVW  261016P00044000",-0.273888,0.231135,-0.02128,0.02623,-0.003866,{"strike":269,"call":270,"put":279,"callItm":72,"putItm":11,"isAtm":11},45,{"contract_symbol":271,"symbol":271,"bid":159,"ask":272,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":72},"IVVW  261016C00045000",1.15,0.1286,0.439878,0.389322,-0.017722,0.031066,0.005986,{"contract_symbol":280,"symbol":280,"bid":159,"ask":281,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IVVW  261016P00045000",1.3,0.1243,-0.562524,0.402619,-0.017105,0.031036,-0.007932,{"strike":164,"call":289,"put":296,"callItm":72,"putItm":11,"isAtm":11},{"contract_symbol":290,"symbol":290,"bid":159,"ask":99,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":273,"implied_volatility":273,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":72},"IVVW  261016C00046000",0.130506,0.209381,-0.009531,0.016707,0.001786,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":282,"implied_volatility":282,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"IVVW  261016P00046000",0.05,2.25,-0.877843,0.206978,-0.008793,0.015955,-0.012525,{"strike":306,"call":307,"put":314,"callItm":72,"putItm":11,"isAtm":11},47,{"contract_symbol":308,"symbol":308,"bid":159,"ask":157,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":273,"implied_volatility":273,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":72},"IVVW  261016C00047000",0.018956,0.045666,-0.002079,0.003644,0.00026,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":282,"implied_volatility":282,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"IVVW  261016P00047000",1.05,3.3,-0.984203,0.040454,-0.001719,0.003118,-0.014289,{"strike":324,"call":325,"put":333,"callItm":72,"putItm":11,"isAtm":72},48,{"contract_symbol":326,"symbol":326,"bid":159,"ask":327,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":273,"implied_volatility":273,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":72},"IVVW  261016C00048000",0.1,0.001317,0.004276,-0.000195,0.000341,0.000018,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":282,"implied_volatility":282,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"IVVW  261016P00048000",2.05,4.3,-0.999077,0.003196,-0.000136,0.000246,-0.014802,{"strike":343,"call":344,"put":351,"callItm":72,"putItm":11,"isAtm":72},49,{"contract_symbol":345,"symbol":345,"bid":159,"ask":327,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":273,"implied_volatility":273,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":72},"IVVW  261016C00049000",0.000044,0.000181,-0.000008,0.000014,0.000001,{"contract_symbol":352,"symbol":352,"bid":237,"ask":353,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":282,"implied_volatility":282,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IVVW  261016P00049000",5.3,-0.999975,0.000108,-0.000005,0.000008,-0.015123,{"strike":360,"call":361,"put":364,"callItm":72,"putItm":11,"isAtm":72},50,{"contract_symbol":362,"symbol":362,"bid":159,"ask":189,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":273,"implied_volatility":273,"delta":350,"gamma":363,"theta":159,"vega":159,"rho":159,"in_the_money":72},"IVVW  261016C00050000",0.000004,{"contract_symbol":365,"symbol":365,"bid":219,"ask":366,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":282,"implied_volatility":282,"delta":367,"gamma":368,"theta":159,"vega":159,"rho":369,"in_the_money":11},"IVVW  261016P00050000",6.3,-1,0.000002,-0.015432,"2026-10-05T13:39:19.130899+00:00"]