[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVRS":3,"homepage-market-summary":27,"stock-options-IVRS":150},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"IVRS","2026-08-12",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Future Metaverse Tech and Communications ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},35.360067,"Irregular",{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},32.585,32.6,32.69,-0.105,-0.32,418.5937,43.116,27.435,844.2041320981308,32.8,874,{"status":28,"indices":29,"watchlist":74,"sectors":75,"benchmarks":131},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":37},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":37},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[],[76,81,86,91,96,101,106,111,116,121,126],{"name":77,"etf":78,"change":79,"price":80,"is_up":11},"Technology","XLK",1.01,199.81,{"name":82,"etf":83,"change":84,"price":85,"is_up":11},"Financials","XLF",0.06,53.49,{"name":87,"etf":88,"change":89,"price":90,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Energy","XLE",0.4,62.95,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Materials","XLB",0.66,48.86,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Comm Services","XLC",0.35,110.32,[132,137,142,146],{"ticker":133,"name":134,"price":135,"change":136,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":138,"name":139,"price":140,"change":141,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,1.02,{"ticker":143,"name":144,"price":145,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":147,"name":148,"price":149,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":151,"has_options":11,"symbol":4,"underlying_price":152,"selected_expiration":153,"days_to_expiration":156,"iv_index":158,"expiration_iv":158,"kpis":159,"expirations":161,"strikes":167,"updated_at":475,"task_id":9},"SUCCESS",32.59,{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},"2026-11-20","Regular",46,"261120",0.2,{"total_volume":160,"total_open_interest":160,"put_call_ratio":9,"implied_volatility":158},0,[162,163],{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},{"date":164,"label":164,"type":155,"days_to_expiration":165,"dte":165,"compact":166,"implied_volatility":9},"2027-02-19",137,"270219",[168,184,197,209,220,235,251,268,285,302,320,337,355,372,389,406,423,439,456],{"strike":169,"call":170,"put":180,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":11},"IVRS  261120C00022000",3,13,0.337,0.989684,0.004763,-0.000786,0.004671,0.059315,{"contract_symbol":181,"symbol":181,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":72},"IVRS  261120P00022000",2.25,0.095,{"strike":185,"call":186,"put":195,"callItm":11,"putItm":72,"isAtm":72},23,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":11},"IVRS  261120C00023000",2,12,0.98043,0.008268,-0.001365,0.008109,0.061168,{"contract_symbol":196,"symbol":196,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":72},"IVRS  261120P00023000",{"strike":198,"call":199,"put":207,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":200,"symbol":200,"bid":43,"ask":201,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"IVRS  261120C00024000",11,0.965733,0.013209,-0.002181,0.012954,0.062488,{"contract_symbol":208,"symbol":208,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":72},"IVRS  261120P00024000",{"strike":63,"call":210,"put":218,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":211,"symbol":211,"bid":160,"ask":212,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"IVRS  261120C00025000",10,0.944094,0.019601,-0.003236,0.019223,0.063122,{"contract_symbol":219,"symbol":219,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":72},"IVRS  261120P00025000",{"strike":221,"call":222,"put":230,"callItm":11,"putItm":72,"isAtm":72},26,{"contract_symbol":223,"symbol":223,"bid":160,"ask":224,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IVRS  261120C00026000",9,0.914312,0.027231,-0.004495,0.026706,0.062938,{"contract_symbol":231,"symbol":231,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":232,"gamma":233,"theta":160,"vega":234,"rho":160,"in_the_money":72},"IVRS  261120P00026000",-0.000002,0.000007,0.000002,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":238,"symbol":238,"bid":160,"ask":239,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"IVRS  261120C00027000",8,0.875726,0.035662,-0.005887,0.034973,0.06185,{"contract_symbol":246,"symbol":246,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":247,"gamma":248,"theta":232,"vega":249,"rho":250,"in_the_money":72},"IVRS  261120P00027000",-0.00007,0.000175,0.000048,-0.000006,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":254,"symbol":254,"bid":160,"ask":255,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"IVRS  261120C00028000",7,0.828372,0.044287,-0.007311,0.043432,0.059836,{"contract_symbol":262,"symbol":262,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"IVRS  261120P00028000",-0.001051,0.002176,-0.000029,0.000601,-0.000095,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":271,"symbol":271,"bid":160,"ask":272,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"IVRS  261120C00029000",6,0.773028,0.052426,-0.008655,0.051414,0.056946,{"contract_symbol":279,"symbol":279,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":72},"IVRS  261120P00029000",-0.008905,0.014867,-0.000195,0.004108,-0.000809,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":288,"symbol":288,"bid":160,"ask":289,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"IVRS  261120C00030000",5,0.711134,0.059433,-0.009811,0.058285,0.053289,{"contract_symbol":296,"symbol":296,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":72},"IVRS  261120P00030000",-0.045748,0.059298,-0.000777,0.016385,-0.004171,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":72,"isAtm":11},31,{"contract_symbol":305,"symbol":305,"bid":160,"ask":306,"last":307,"change":160,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IVRS  261120C00031000",4,3.65,0.644625,0.064783,-0.010695,0.063532,0.049029,{"contract_symbol":314,"symbol":314,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":72},"IVRS  261120P00031000",-0.151987,0.145206,-0.001903,0.040124,-0.013932,{"strike":321,"call":322,"put":329,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":323,"symbol":323,"bid":160,"ask":172,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"IVRS  261120C00032000",0.575697,0.068141,-0.011249,0.066826,0.044357,{"contract_symbol":330,"symbol":330,"bid":160,"ask":331,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":72},"IVRS  261120P00032000",2.35,-0.348533,0.228314,-0.002992,0.063088,-0.032194,{"strike":338,"call":339,"put":347,"callItm":72,"putItm":11,"isAtm":11},33,{"contract_symbol":340,"symbol":340,"bid":160,"ask":341,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"IVRS  261120C00033000",2.4,0.506575,0.069385,-0.011454,0.068045,0.039474,{"contract_symbol":348,"symbol":348,"bid":160,"ask":349,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"IVRS  261120P00033000",2.85,-0.590847,0.239872,-0.003144,0.066282,-0.055174,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":358,"symbol":358,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"IVRS  261120C00034000",0.439308,0.068589,-0.011323,0.067265,0.034573,{"contract_symbol":365,"symbol":365,"bid":160,"ask":366,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IVRS  261120P00034000",3.8,-0.796803,0.174484,-0.002287,0.048214,-0.07553,{"strike":373,"call":374,"put":381,"callItm":72,"putItm":11,"isAtm":11},35,{"contract_symbol":375,"symbol":375,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":72},"IVRS  261120C00035000",0.375612,0.065993,-0.010894,0.064719,0.029817,{"contract_symbol":382,"symbol":382,"bid":160,"ask":383,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"IVRS  261120P00035000",4.8,-0.921227,0.090711,-0.001189,0.025065,-0.089043,{"strike":390,"call":391,"put":398,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":392,"symbol":392,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":72},"IVRS  261120C00036000",0.316789,0.061941,-0.010226,0.060745,0.025341,{"contract_symbol":399,"symbol":399,"bid":160,"ask":400,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"IVRS  261120P00036000",5.8,-0.976152,0.03468,-0.000455,0.009583,-0.096573,{"strike":407,"call":408,"put":415,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":409,"symbol":409,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":72},"IVRS  261120C00037000",0.263695,0.056832,-0.009382,0.055734,0.021236,{"contract_symbol":416,"symbol":416,"bid":160,"ask":417,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"IVRS  261120P00037000",6.8,-0.994317,0.010003,-0.000131,0.002764,-0.100905,{"strike":424,"call":425,"put":432,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":426,"symbol":426,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":72},"IVRS  261120C00038000",0.216769,0.051067,-0.00843,0.050081,0.017562,{"contract_symbol":433,"symbol":433,"bid":160,"ask":434,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":435,"gamma":436,"theta":265,"vega":437,"rho":438,"in_the_money":11},"IVRS  261120P00038000",7.8,-0.998921,0.002228,0.000616,-0.10405,{"strike":440,"call":441,"put":448,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":442,"symbol":442,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":174,"implied_volatility":174,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":72},"IVRS  261120C00039000",0.176087,0.045015,-0.007431,0.044146,0.014343,{"contract_symbol":449,"symbol":449,"bid":160,"ask":450,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":183,"implied_volatility":183,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"IVRS  261120P00039000",8.8,-0.999835,0.000391,-0.000005,0.000108,-0.106871,{"strike":457,"call":458,"put":466,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":459,"symbol":459,"bid":160,"ask":182,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":72},"IVRS  261120C00040000",0.3624,0.162121,0.039696,-0.007578,0.041864,0.013144,{"contract_symbol":467,"symbol":467,"bid":160,"ask":468,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IVRS  261120P00040000",9.8,0.4102,-0.8016,0.039815,-0.009738,0.047527,-0.09383,"2026-10-05T13:39:16.911299+00:00"]