[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVR":3,"homepage-market-summary":24,"stock-options-IVR":166},{"ticker":4,"date":5,"profile":6,"quote":11},"IVR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Invesco Mortgage Capital Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":12,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},5.82,6.05,6.07,-0.25,-4.12,5578510.60802,21799,5.8863,249.2,568251.6789955698,0,4340,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":423,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":22,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":173},2029,0.16,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",50,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",106,"270115",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",197,"270416",[192,206,220,236,251,273,296,317,336,351,361,371,379,387,396,405,414],{"strike":193,"call":194,"put":201,"callItm":33,"putItm":82,"isAtm":82},1,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":199,"implied_volatility":199,"delta":193,"gamma":22,"theta":22,"vega":22,"rho":200,"in_the_money":33},"IVR   261016C00001000",4.4,5.6,5.5,0.0502,0.000397,{"contract_symbol":202,"symbol":202,"bid":22,"ask":66,"last":203,"change":22,"changePercent":9,"volume":22,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016P00001000",0.02,8,1.2107,{"strike":207,"call":208,"put":213,"callItm":33,"putItm":82,"isAtm":82},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":211,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":199,"implied_volatility":199,"delta":193,"gamma":22,"theta":22,"vega":22,"rho":212,"in_the_money":33},"IVR   261016C00002000",3.4,4.6,0.000794,{"contract_symbol":214,"symbol":214,"bid":22,"ask":215,"last":47,"change":22,"changePercent":9,"volume":22,"openInterest":216,"open_interest":216,"iv":205,"implied_volatility":205,"delta":217,"gamma":218,"theta":219,"vega":22,"rho":22,"in_the_money":82},"IVR   261016P00002000",0.75,7,-0.000003,0.000009,-0.000001,{"strike":221,"call":222,"put":228,"callItm":33,"putItm":82,"isAtm":82},3,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":199,"implied_volatility":199,"delta":193,"gamma":22,"theta":22,"vega":22,"rho":227,"in_the_money":33},"IVR   261016C00003000",2.5,3.6,3.1,0.001192,{"contract_symbol":229,"symbol":229,"bid":22,"ask":230,"last":230,"change":22,"changePercent":9,"volume":22,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":82},"IVR   261016P00003000",0.1,-0.002026,0.00456,-0.000311,0.000075,-0.000005,{"strike":237,"call":238,"put":244,"callItm":33,"putItm":82,"isAtm":33},4,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":199,"implied_volatility":199,"delta":193,"gamma":22,"theta":22,"vega":22,"rho":243,"in_the_money":33},"IVR   261016C00004000",1.7,2.4,2.9,0.001589,{"contract_symbol":245,"symbol":245,"bid":22,"ask":215,"last":230,"change":22,"changePercent":9,"volume":22,"openInterest":193,"open_interest":193,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":82},"IVR   261016P00004000",-0.046298,0.068936,-0.004702,0.001127,-0.000119,{"strike":252,"call":253,"put":263,"callItm":33,"putItm":82,"isAtm":33},5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":22,"changePercent":9,"volume":22,"openInterest":237,"open_interest":237,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":218,"rho":262,"in_the_money":33},"IVR   261016C00005000",0.6,1.1,1.15,0.2185,0.999806,0.002904,-0.000006,0.001986,{"contract_symbol":264,"symbol":264,"bid":22,"ask":215,"last":265,"change":22,"changePercent":9,"volume":22,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":82},"IVR   261016P00005000",0.08,10,0.6333,-0.100302,0.239012,-0.00446,0.002044,-0.000247,{"strike":274,"call":275,"put":285,"callItm":82,"putItm":33,"isAtm":33},6,{"contract_symbol":276,"symbol":276,"bid":22,"ask":277,"last":230,"change":22,"changePercent":9,"volume":22,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":82},"IVR   261016C00006000",0.15,39,0.2578,0.29678,1.154976,-0.003572,0.00402,0.000666,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":287,"change":22,"changePercent":9,"volume":22,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":33},"IVR   261016P00006000",0.2,0.25,75,0.2176,-0.739223,1.284656,-0.002831,0.003775,-0.001795,{"strike":216,"call":297,"put":306,"callItm":82,"putItm":33,"isAtm":33},{"contract_symbol":298,"symbol":298,"bid":22,"ask":66,"last":160,"change":22,"changePercent":9,"volume":22,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":82},"IVR   261016C00007000",56,0.65,0.089003,0.213226,-0.004192,0.001871,0.000194,{"contract_symbol":307,"symbol":307,"bid":255,"ask":308,"last":309,"change":22,"changePercent":9,"volume":22,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":33},"IVR   261016P00007000",1.35,0.9,110,0.4193,-0.984089,0.081762,-0.000669,0.000463,-0.002745,{"strike":204,"call":318,"put":326,"callItm":82,"putItm":33,"isAtm":33},{"contract_symbol":319,"symbol":319,"bid":22,"ask":66,"last":160,"change":22,"changePercent":9,"volume":22,"openInterest":320,"open_interest":320,"iv":300,"implied_volatility":300,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":82},"IVR   261016C00008000",756,0.008713,0.031279,-0.000615,0.000275,0.000019,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":22,"changePercent":9,"volume":22,"openInterest":331,"open_interest":331,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":261,"vega":334,"rho":335,"in_the_money":33},"IVR   261016P00008000",1.6,2.35,1.9,58,-0.99991,0.000739,0.000004,-0.003178,{"strike":337,"call":338,"put":346,"callItm":82,"putItm":33,"isAtm":82},9,{"contract_symbol":339,"symbol":339,"bid":22,"ask":66,"last":66,"change":22,"changePercent":9,"volume":22,"openInterest":340,"open_interest":340,"iv":300,"implied_volatility":300,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":82},"IVR   261016C00009000",677,0.000507,0.002382,-0.000047,0.000021,0.000001,{"contract_symbol":347,"symbol":347,"bid":241,"ask":225,"last":348,"change":22,"changePercent":9,"volume":22,"openInterest":204,"open_interest":204,"iv":311,"implied_volatility":311,"delta":349,"gamma":345,"theta":22,"vega":22,"rho":350,"in_the_money":33},"IVR   261016P00009000",3.29,-1,-0.003575,{"strike":266,"call":352,"put":357,"callItm":82,"putItm":33,"isAtm":82},{"contract_symbol":353,"symbol":353,"bid":22,"ask":66,"last":66,"change":22,"changePercent":9,"volume":22,"openInterest":354,"open_interest":354,"iv":300,"implied_volatility":300,"delta":344,"gamma":355,"theta":356,"vega":345,"rho":22,"in_the_money":82},"IVR   261016C00010000",177,0.000118,-0.000002,{"contract_symbol":358,"symbol":358,"bid":226,"ask":359,"last":196,"change":22,"changePercent":9,"volume":22,"openInterest":207,"open_interest":207,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":360,"in_the_money":33},"IVR   261016P00010000",5.2,-0.003972,{"strike":362,"call":363,"put":366,"callItm":82,"putItm":33,"isAtm":82},11,{"contract_symbol":364,"symbol":364,"bid":22,"ask":287,"last":203,"change":22,"changePercent":9,"volume":22,"openInterest":365,"open_interest":365,"iv":300,"implied_volatility":300,"delta":345,"gamma":334,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00011000",12,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":274,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":370,"in_the_money":33},"IVR   261016P00011000",4.2,6.2,-0.00437,{"strike":365,"call":372,"put":374,"callItm":82,"putItm":33,"isAtm":82},{"contract_symbol":373,"symbol":373,"bid":22,"ask":66,"last":160,"change":22,"changePercent":9,"volume":22,"openInterest":337,"open_interest":337,"iv":300,"implied_volatility":300,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00012000",{"contract_symbol":375,"symbol":375,"bid":359,"ask":376,"last":377,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":378,"in_the_money":33},"IVR   261016P00012000",7.2,4.64,-0.004767,{"strike":380,"call":381,"put":383,"callItm":82,"putItm":33,"isAtm":82},13,{"contract_symbol":382,"symbol":382,"bid":22,"ask":66,"last":66,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":300,"implied_volatility":300,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00013000",{"contract_symbol":384,"symbol":384,"bid":369,"ask":385,"last":9,"change":9,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":386,"in_the_money":33},"IVR   261016P00013000",8.3,-0.005164,{"strike":388,"call":389,"put":392,"callItm":82,"putItm":33,"isAtm":82},14,{"contract_symbol":390,"symbol":390,"bid":22,"ask":288,"last":391,"change":22,"changePercent":9,"volume":22,"openInterest":252,"open_interest":252,"iv":300,"implied_volatility":300,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00014000",0.01,{"contract_symbol":393,"symbol":393,"bid":376,"ask":394,"last":9,"change":9,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":395,"in_the_money":33},"IVR   261016P00014000",9.3,-0.005561,{"strike":171,"call":397,"put":399,"callItm":82,"putItm":33,"isAtm":82},{"contract_symbol":398,"symbol":398,"bid":22,"ask":287,"last":66,"change":22,"changePercent":9,"volume":22,"openInterest":193,"open_interest":193,"iv":300,"implied_volatility":300,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00015000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":22,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":404,"in_the_money":33},"IVR   261016P00015000",8.2,9.7,7.46,-0.005959,{"strike":406,"call":407,"put":409,"callItm":82,"putItm":33,"isAtm":82},16,{"contract_symbol":408,"symbol":408,"bid":22,"ask":287,"last":391,"change":22,"changePercent":9,"volume":22,"openInterest":274,"open_interest":274,"iv":300,"implied_volatility":300,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00016000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":413,"in_the_money":33},"IVR   261016P00016000",9.2,10.7,-0.006356,{"strike":415,"call":416,"put":418,"callItm":82,"putItm":33,"isAtm":82},17,{"contract_symbol":417,"symbol":417,"bid":22,"ask":66,"last":9,"change":9,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":300,"implied_volatility":300,"delta":22,"gamma":22,"theta":22,"vega":22,"rho":22,"in_the_money":82},"IVR   261016C00017000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":22,"openInterest":22,"open_interest":22,"iv":311,"implied_volatility":311,"delta":349,"gamma":22,"theta":22,"vega":22,"rho":422,"in_the_money":33},"IVR   261016P00017000",10.2,11.9,-0.006753,"2026-10-02T08:42:07.951855+00:00"]