[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVLU":3,"homepage-market-summary":30,"stock-options-IVLU":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVLU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Intl Value Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.338,1.422666,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.62,42.48,42.67,42.33,42.29,0.33,0.78,1383189.560938,45.09,34.695,1088001.264759844,76.2,2822,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":23,"price":132,"is_up":11},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":527,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,237,255,273,289,305,321,337,353,371,389,404,420,437,455,473,491,509],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IVLU  261016C00035000",2.6,12.6,0.5338,0.982448,0.010881,-0.007651,0.003232,0.010565,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"IVLU  261016P00035000",4.9,0.586,-0.026924,0.014224,-0.012057,0.004639,-0.000367,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IVLU  261016C00036000",1.6,11.6,0.5354,0.964185,0.019713,-0.013948,0.005874,0.010625,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"IVLU  261016P00036000",0.5882,-0.049595,0.023354,-0.019939,0.007644,-0.000679,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IVLU  261016C00037000",0.5,10.5,0.934506,0.031931,-0.022592,0.009515,0.010527,{"contract_symbol":249,"symbol":249,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"IVLU  261016P00037000",-0.082516,0.03481,-0.029505,0.011352,-0.001134,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IVLU  261016C00038000",0.05,10,0.890698,0.047007,-0.033056,0.013963,0.01023,{"contract_symbol":267,"symbol":267,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"IVLU  261016P00038000",-0.130171,0.048257,-0.0412,0.015796,-0.001799,{"strike":274,"call":275,"put":282,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":276,"symbol":276,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"IVLU  261016C00039000",0.829098,0.063569,-0.044977,0.018942,0.009681,{"contract_symbol":283,"symbol":283,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"IVLU  261016P00039000",-0.190231,0.062119,-0.052653,0.020258,-0.002642,{"strike":290,"call":291,"put":298,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":292,"symbol":292,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"IVLU  261016C00040000",0.752214,0.079181,-0.056024,0.023594,0.008909,{"contract_symbol":299,"symbol":299,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"IVLU  261016P00040000",-0.263972,0.074775,-0.06338,0.024386,-0.003688,{"strike":306,"call":307,"put":314,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":308,"symbol":308,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"IVLU  261016C00041000",0.662757,0.09173,-0.064505,0.027248,0.007946,{"contract_symbol":315,"symbol":315,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"IVLU  261016P00041000",-0.347779,0.084529,-0.071648,0.027567,-0.004892,{"strike":322,"call":323,"put":330,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":324,"symbol":324,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"IVLU  261016C00042000",0.564673,0.098562,-0.069736,0.029369,0.006838,{"contract_symbol":331,"symbol":331,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"IVLU  261016P00042000",-0.437591,0.089807,-0.076675,0.029396,-0.006205,{"strike":338,"call":339,"put":346,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":340,"symbol":340,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"IVLU  261016C00043000",0.465215,0.099498,-0.070398,0.029648,0.005682,{"contract_symbol":347,"symbol":347,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"IVLU  261016P00043000",-0.528406,0.091024,-0.077153,0.029685,-0.007554,{"strike":354,"call":355,"put":363,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":356,"symbol":356,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"IVLU  261016C00044000",0.4532,0.341758,0.108601,-0.055043,0.027387,0.004251,{"contract_symbol":364,"symbol":364,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"IVLU  261016P00044000",0.677,-0.594845,0.076743,-0.086821,0.028916,-0.008695,{"strike":372,"call":373,"put":381,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":374,"symbol":374,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"IVLU  261016C00045000",0.4501,0.243501,0.093306,-0.04666,0.023374,0.003048,{"contract_symbol":382,"symbol":382,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"IVLU  261016P00045000",0.6765,-0.666198,0.072093,-0.081419,0.027139,-0.009838,{"strike":185,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":391,"symbol":391,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"IVLU  261016C00046000",0.167026,0.074011,-0.037512,0.018664,0.0021,{"contract_symbol":398,"symbol":398,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"IVLU  261016P00046000",-0.730515,0.06546,-0.073928,0.024642,-0.010909,{"strike":405,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":407,"symbol":407,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"IVLU  261016C00047000",0.106581,0.054737,-0.027373,0.013712,0.001346,{"contract_symbol":414,"symbol":414,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"IVLU  261016P00047000",-0.78655,0.057607,-0.065172,0.021706,-0.01189,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":423,"symbol":423,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"IVLU  261016C00048000",0.066738,0.038282,-0.019403,0.009654,0.000845,{"contract_symbol":430,"symbol":430,"bid":127,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"IVLU  261016P00048000",10.4,-0.834593,0.04927,-0.055644,0.018547,-0.012778,{"strike":438,"call":439,"put":446,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":440,"symbol":440,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"IVLU  261016C00049000",0.039245,0.025099,-0.012721,0.00633,0.000498,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"IVLU  261016P00049000",1.4,11.4,-0.873861,0.041015,-0.046401,0.015454,-0.013566,{"strike":456,"call":457,"put":464,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":458,"symbol":458,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"IVLU  261016C00050000",0.022044,0.015552,-0.007882,0.003922,0.000281,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"IVLU  261016P00050000",2.4,12.4,-0.90569,0.033285,-0.037655,0.012541,-0.014264,{"strike":474,"call":475,"put":482,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":476,"symbol":476,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"IVLU  261016C00051000",0.011373,0.008878,-0.00444,0.002224,0.000145,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"IVLU  261016P00051000",3.4,13.4,-0.930907,0.026342,-0.029749,0.009916,-0.014882,{"strike":492,"call":493,"put":500,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":494,"symbol":494,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"IVLU  261016C00052000",0.006107,0.005109,-0.00259,0.001288,0.000078,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"IVLU  261016P00052000",4.4,14.4,-0.949951,0.020436,-0.023119,0.0077,-0.015427,{"strike":510,"call":511,"put":518,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":512,"symbol":512,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":74},"IVLU  261016C00053000",0.002854,0.002605,-0.001303,0.000653,0.000037,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"IVLU  261016P00053000",5.4,15.4,-0.964425,0.015505,-0.017541,0.005842,-0.015916,"2026-10-05T13:36:29.635721+00:00"]