[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IUSB":3,"homepage-market-summary":30,"stock-options-IUSB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IUSB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares Core Universal USD Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2166,1.853208,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.95,44.13,44.1832,43.9144,44.03,-0.08,-0.18,7258507.613277,47.23,43.77,4678770.94002826,5.2,3096,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":444,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,6,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,211,225,241,258,276,294,312,332,351,362,376,386,394,401,409,418,427,436],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":181,"vega":181,"rho":207,"in_the_money":11},"IUSB  261016C00037000",6.9,7.1,0.1828,0.999999,0.000002,0.014192,{"contract_symbol":209,"symbol":209,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016P00037000",0.1381,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"IUSB  261016C00038000",5.9,6.1,0.1887,0.999962,0.000099,-0.000009,0.000014,0.014574,{"contract_symbol":224,"symbol":224,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016P00038000",{"strike":226,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"IUSB  261016C00039000",4.9,5.1,0.999604,0.000911,-0.00008,0.000123,0.014952,{"contract_symbol":237,"symbol":237,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":206,"rho":181,"in_the_money":74},"IUSB  261016P00039000",-0.000005,0.000018,-0.000001,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":244,"symbol":244,"bid":245,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"IUSB  261016C00040000",2.95,0.995953,0.007608,-0.000672,0.00103,0.015274,{"contract_symbol":252,"symbol":252,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"IUSB  261016P00040000",-0.000236,0.000743,-0.000037,0.000076,-0.000004,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IUSB  261016C00041000",2.9,3.1,0.97117,0.040525,-0.003817,0.005666,0.015232,{"contract_symbol":270,"symbol":270,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IUSB  261016P00041000",-0.004892,0.011935,-0.000602,0.001221,-0.000083,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IUSB  261016C00042000",1.95,2.1,0.90068,0.110973,-0.009807,0.015031,0.014407,{"contract_symbol":288,"symbol":288,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IUSB  261016P00042000",-0.045335,0.080236,-0.004044,0.008208,-0.000773,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":297,"symbol":297,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"IUSB  261016C00043000",0.127,0.813629,0.2454,-0.010459,0.023081,0.013307,{"contract_symbol":305,"symbol":305,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"IUSB  261016P00043000",0.0798,-0.079891,0.216177,-0.003642,0.012783,-0.001356,{"strike":313,"call":314,"put":323,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"IUSB  261016C00044000",0.45,0.0412,0.445615,1.113497,-0.005007,0.034018,0.007466,{"contract_symbol":324,"symbol":324,"bid":325,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IUSB  261016P00044000",0.15,0.0799,-0.525865,0.579167,-0.009766,0.034267,-0.00898,{"strike":333,"call":334,"put":342,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":335,"symbol":335,"bid":181,"ask":179,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"IUSB  261016C00045000",0.0754,0.05566,0.173115,-0.0026,0.009666,0.000932,{"contract_symbol":343,"symbol":343,"bid":45,"ask":344,"last":38,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IUSB  261016P00045000",1.1,0.0574,-0.981879,0.090096,-0.000785,0.003832,-0.016955,{"strike":187,"call":352,"put":354,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":353,"symbol":353,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00046000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IUSB  261016P00046000",2,-0.998176,0.008483,-0.000143,0.000502,-0.017614,{"strike":363,"call":364,"put":369,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":365,"symbol":365,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":366,"gamma":367,"theta":181,"vega":368,"rho":181,"in_the_money":74},"IUSB  261016C00047000",0.000003,0.000021,0.000001,{"contract_symbol":370,"symbol":370,"bid":371,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":372,"gamma":373,"theta":240,"vega":374,"rho":375,"in_the_money":11},"IUSB  261016P00047000",3,-0.999991,0.000061,0.000004,-0.018028,{"strike":377,"call":378,"put":380,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":379,"symbol":379,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00048000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":385,"in_the_money":11},"IUSB  261016P00048000",4,4.1,-1,-0.01841,{"strike":387,"call":388,"put":390,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":389,"symbol":389,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00049000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":393,"in_the_money":11},"IUSB  261016P00049000",5,-0.018795,{"strike":395,"call":396,"put":398,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":397,"symbol":397,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00050000",{"contract_symbol":399,"symbol":399,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"IUSB  261016P00050000",-0.019178,{"strike":402,"call":403,"put":405,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":404,"symbol":404,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00051000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":408,"in_the_money":11},"IUSB  261016P00051000",7,-0.01956,{"strike":410,"call":411,"put":413,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":412,"symbol":412,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00052000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":417,"in_the_money":11},"IUSB  261016P00052000",8,8.1,-0.019946,{"strike":419,"call":420,"put":422,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":421,"symbol":421,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00053000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":11},"IUSB  261016P00053000",9,9.1,-0.020329,{"strike":428,"call":429,"put":431,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":430,"symbol":430,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00054000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"IUSB  261016P00054000",10,10.1,-0.020711,{"strike":437,"call":438,"put":440,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":439,"symbol":439,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IUSB  261016C00055000",{"contract_symbol":441,"symbol":441,"bid":177,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":443,"in_the_money":11},"IUSB  261016P00055000",11.1,-0.021096,"2026-10-05T12:46:45.041649+00:00"]