[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITWO":3,"homepage-market-summary":30,"stock-options-ITWO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ITWO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Russell 2000 High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.2904,2.726904,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.35,43.34,43.57,43.2871,42.98,0.37,0.86,15138.707232,47.1896,37.087002,30767.29051916,62,521,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":503,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,217,235,252,270,288,307,325,346,364,384,401,417,431,442,450,458,467,476,485,494],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ITWO  261016C00036000",6.7,8.3,0.2648,0.99997,0.000063,-0.000011,0.00001,0.011145,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":74},"ITWO  261016P00036000",0.8,0.24,-0.000005,0.000012,-0.000002,0.000002,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ITWO  261016C00037000",5.7,7.5,0.99969,0.000565,-0.000102,0.000087,0.011451,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"ITWO  261016P00037000",-0.000081,0.000177,-0.000026,0.000025,-0.000001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"ITWO  261016C00038000",4.7,6.5,0.997816,0.0034,-0.000613,0.000524,0.011735,{"contract_symbol":247,"symbol":247,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":206,"in_the_money":74},"ITWO  261016P00038000",-0.000843,0.001572,-0.000233,0.000219,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"ITWO  261016C00039000",3.7,5.5,0.98907,0.014258,-0.002572,0.002197,0.011925,{"contract_symbol":264,"symbol":264,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"ITWO  261016P00039000",-0.005776,0.008981,-0.00133,0.001254,-0.000079,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"ITWO  261016C00040000",2.75,4.4,0.959891,0.042758,-0.007713,0.006588,0.011835,{"contract_symbol":282,"symbol":282,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"ITWO  261016P00040000",-0.027057,0.034114,-0.005054,0.004763,-0.000369,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"ITWO  261016C00041000",1.75,3.4,0.888668,0.0939,-0.016939,0.014467,0.011165,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"ITWO  261016P00041000",0.85,-0.089942,0.088677,-0.013136,0.012381,-0.001231,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":310,"symbol":310,"bid":301,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"ITWO  261016C00042000",2.45,0.758752,0.154345,-0.027843,0.023779,0.009674,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"ITWO  261016P00042000",0.95,-0.220533,0.161991,-0.023997,0.022616,-0.003033,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"ITWO  261016C00043000",0.05,1.65,0.2181,0.591116,0.233508,-0.028579,0.029632,0.00767,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"ITWO  261016P00043000",1.1,0.1473,-0.372339,0.336654,-0.018801,0.028858,-0.005088,{"strike":347,"call":348,"put":356,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":349,"symbol":349,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"ITWO  261016C00044000",0.176,0.32089,0.26675,-0.021248,0.027309,0.004221,{"contract_symbol":357,"symbol":357,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ITWO  261016P00044000",0.1334,-0.733213,0.323116,-0.014782,0.025069,-0.010092,{"strike":365,"call":366,"put":374,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":367,"symbol":367,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"ITWO  261016C00045000",0.1782,0.119792,0.14703,-0.012005,0.01524,0.001583,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"ITWO  261016P00045000",0.75,2.35,0.1137,-0.968325,0.082043,-0.00273,0.005429,-0.01351,{"strike":186,"call":385,"put":393,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":386,"symbol":386,"bid":181,"ask":211,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":368,"implied_volatility":368,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"ITWO  261016C00046000",0.5,0.030247,0.050413,-0.004116,0.005225,0.000401,{"contract_symbol":394,"symbol":394,"bid":292,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"ITWO  261016P00046000",3.5,-0.998437,0.00584,-0.000194,0.000386,-0.014221,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"ITWO  261016C00047000",0.005185,0.01099,-0.000897,0.001139,0.000069,{"contract_symbol":411,"symbol":411,"bid":274,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":413,"gamma":414,"theta":213,"vega":415,"rho":416,"in_the_money":11},"ITWO  261016P00047000",4.5,-0.999972,0.000137,0.000009,-0.014551,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":420,"symbol":420,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"ITWO  261016C00048000",0.000608,0.001568,-0.000128,0.000163,0.000008,{"contract_symbol":427,"symbol":427,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":429,"theta":181,"vega":181,"rho":430,"in_the_money":11},"ITWO  261016P00048000",-1,0.000001,-0.014861,{"strike":432,"call":433,"put":439,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":434,"symbol":434,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":429,"in_the_money":74},"ITWO  261016C00049000",0.00005,0.00015,-0.000012,0.000016,{"contract_symbol":440,"symbol":440,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"ITWO  261016P00049000",-0.01517,{"strike":443,"call":444,"put":447,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":445,"symbol":445,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":446,"gamma":207,"theta":234,"vega":429,"rho":181,"in_the_money":74},"ITWO  261016C00050000",0.000003,{"contract_symbol":448,"symbol":448,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"ITWO  261016P00050000",-0.01548,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":453,"symbol":453,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ITWO  261016C00051000",{"contract_symbol":455,"symbol":455,"bid":201,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"ITWO  261016P00051000",8.5,-0.01579,{"strike":459,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":461,"symbol":461,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ITWO  261016C00052000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"ITWO  261016P00052000",7.7,9.5,-0.016099,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":470,"symbol":470,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ITWO  261016C00053000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"ITWO  261016P00053000",8.7,10.5,-0.016409,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":479,"symbol":479,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ITWO  261016C00054000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"ITWO  261016P00054000",9.7,11.5,-0.016719,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":488,"symbol":488,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ITWO  261016C00055000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":493,"in_the_money":11},"ITWO  261016P00055000",10.7,12.5,-0.017028,{"strike":495,"call":496,"put":498,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":497,"symbol":497,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ITWO  261016C00056000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":428,"gamma":181,"theta":181,"vega":181,"rho":502,"in_the_money":11},"ITWO  261016P00056000",11.7,13.5,-0.017337,"2026-10-05T12:48:15.394116+00:00"]