[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITGR":3,"homepage-market-summary":28,"stock-options-ITGR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ITGR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Integer Holdings Corporation","NYSE",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Integer Holdings Corp is a manufacturer of medical device components used by original equipment manufacturers in the medical industry. The firm organizes itself into one segment and derives its revenues from three product lines: Cardio & Vascular, Cardiac Rhythm Management & Neuromodulation and Other Markets. The company earns maximum of its revenue in the United States, and also has its presence in Ireland, Puerto Rico, Costa Rica, and Rest of the World.","11,000","Plano, TX",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},126.45,126.46,126.65,0,578566.919913,9813,126.5164,126.795,62,839106.6432071036,99.5,6540,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":37,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":37},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":37},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":37,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":214,"updated_at":470,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":19,"total_open_interest":179,"put_call_ratio":19,"implied_volatility":177},5353,[181,182,186,190,194,198,202,206,210],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":174,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":174,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",{"date":203,"label":203,"type":174,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",255,"270617",{"date":207,"label":207,"type":174,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",347,"270917",{"date":211,"label":211,"type":174,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",438,"271217",[215,228,236,245,254,262,271,280,289,298,312,332,355,376,392,402,411,420,429,438,447,454,462],{"strike":216,"call":217,"put":224,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":223,"in_the_money":37},"ITGR  261016C00070000",54,59,0.0886,1,0.021096,{"contract_symbol":225,"symbol":225,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00070000",4.9,0.1303,{"strike":229,"call":230,"put":234,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":231,"symbol":231,"bid":232,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":233,"in_the_money":37},"ITGR  261016C00075000",49.1,0.022602,{"contract_symbol":235,"symbol":235,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00075000",{"strike":237,"call":238,"put":243,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":242,"in_the_money":37},"ITGR  261016C00080000",44.1,49,0.024109,{"contract_symbol":244,"symbol":244,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00080000",{"strike":246,"call":247,"put":252,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":251,"in_the_money":37},"ITGR  261016C00085000",39,44,0.025616,{"contract_symbol":253,"symbol":253,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00085000",{"strike":255,"call":256,"put":260,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":257,"symbol":257,"bid":258,"ask":249,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":259,"in_the_money":37},"ITGR  261016C00090000",34.1,0.027123,{"contract_symbol":261,"symbol":261,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00090000",{"strike":263,"call":264,"put":269,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":268,"in_the_money":37},"ITGR  261016C00095000",29,34,0.02863,{"contract_symbol":270,"symbol":270,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00095000",{"strike":272,"call":273,"put":278,"callItm":37,"putItm":14,"isAtm":14},100,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":277,"in_the_money":37},"ITGR  261016C00100000",24.1,28.8,0.030137,{"contract_symbol":279,"symbol":279,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00100000",{"strike":281,"call":282,"put":287,"callItm":37,"putItm":14,"isAtm":14},105,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":286,"in_the_money":37},"ITGR  261016C00105000",19,23.8,0.031643,{"contract_symbol":288,"symbol":288,"bid":19,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00105000",{"strike":290,"call":291,"put":296,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":295,"in_the_money":37},"ITGR  261016C00110000",14,18.8,0.03315,{"contract_symbol":297,"symbol":297,"bid":19,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016P00110000",{"strike":299,"call":300,"put":305,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":222,"gamma":19,"theta":19,"vega":19,"rho":304,"in_the_money":37},"ITGR  261016C00115000",9,13.8,0.034657,{"contract_symbol":306,"symbol":306,"bid":19,"ask":307,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":227,"implied_volatility":227,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":19,"in_the_money":14},"ITGR  261016P00115000",0.15,-0.000013,0.00002,-0.000007,0.000013,{"strike":313,"call":314,"put":323,"callItm":37,"putItm":14,"isAtm":14},120,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":221,"implied_volatility":221,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":37},"ITGR  261016C00120000",4.5,8.8,0.999678,0.000608,-0.000104,0.000259,0.036151,{"contract_symbol":324,"symbol":324,"bid":19,"ask":325,"last":177,"change":19,"changePercent":9,"volume":19,"openInterest":326,"open_interest":326,"iv":227,"implied_volatility":227,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"ITGR  261016P00120000",0.05,3,-0.010012,0.009328,-0.003467,0.005857,-0.000384,{"strike":333,"call":334,"put":345,"callItm":37,"putItm":14,"isAtm":37},125,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":19,"changePercent":9,"volume":19,"openInterest":222,"open_interest":222,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":37},"ITGR  261016C00125000",1.15,2.85,1.66,0.1352,0.692508,0.118411,-0.047408,0.077169,0.025774,{"contract_symbol":346,"symbol":346,"bid":19,"ask":347,"last":348,"change":19,"changePercent":9,"volume":19,"openInterest":326,"open_interest":326,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"ITGR  261016P00125000",0.75,0.65,0.1363,-0.308819,0.117702,-0.047874,0.077315,-0.011949,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":358,"symbol":358,"bid":19,"ask":177,"last":325,"change":19,"changePercent":9,"volume":19,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"ITGR  261016C00130000",5346,0.1491,0.145359,0.069741,-0.033949,0.050116,0.005466,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"ITGR  261016P00130000",1.5,6,0.1495,-0.85409,0.069762,-0.034112,0.050244,-0.033691,{"strike":377,"call":378,"put":386,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":379,"symbol":379,"bid":19,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"ITGR  261016C00135000",0.1072,0.000228,0.000364,-0.000092,0.000188,0.000009,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":390,"gamma":382,"theta":383,"vega":384,"rho":391,"in_the_money":37},"ITGR  261016P00135000",7,10.8,-0.999772,-0.040676,{"strike":393,"call":394,"put":396,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":395,"symbol":395,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00140000",{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":401,"in_the_money":37},"ITGR  261016P00140000",12.1,15.9,-1,-0.042191,{"strike":403,"call":404,"put":406,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":405,"symbol":405,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00145000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":410,"in_the_money":37},"ITGR  261016P00145000",17.1,20.9,-0.043698,{"strike":412,"call":413,"put":415,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":414,"symbol":414,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00150000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":419,"in_the_money":37},"ITGR  261016P00150000",21.6,26,-0.045205,{"strike":421,"call":422,"put":424,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":423,"symbol":423,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00155000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":428,"in_the_money":37},"ITGR  261016P00155000",27,30.8,-0.046712,{"strike":430,"call":431,"put":433,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":432,"symbol":432,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00160000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":437,"in_the_money":37},"ITGR  261016P00160000",31.6,36,-0.048219,{"strike":439,"call":440,"put":442,"callItm":14,"putItm":37,"isAtm":14},165,{"contract_symbol":441,"symbol":441,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00165000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":446,"in_the_money":37},"ITGR  261016P00165000",36.7,41,-0.049725,{"strike":448,"call":449,"put":451,"callItm":14,"putItm":37,"isAtm":14},170,{"contract_symbol":450,"symbol":450,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00170000",{"contract_symbol":452,"symbol":452,"bid":445,"ask":184,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":453,"in_the_money":37},"ITGR  261016P00170000",-0.051232,{"strike":455,"call":456,"put":458,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":457,"symbol":457,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00175000",{"contract_symbol":459,"symbol":459,"bid":184,"ask":460,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":461,"in_the_money":37},"ITGR  261016P00175000",51,-0.052739,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":465,"symbol":465,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"ITGR  261016C00180000",{"contract_symbol":467,"symbol":467,"bid":460,"ask":468,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":380,"implied_volatility":380,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":469,"in_the_money":37},"ITGR  261016P00180000",55.9,-0.054246,"2026-10-06T06:46:39.075043+00:00"]