[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITG":3,"stock-news-ITG":28,"homepage-market-summary":135},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ITG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"ITG, Inc. Class A Common Stock","Nasdaq",null,"WATER, SEWER, PIPELINE, COMM & POWER LINE CONSTRUCTION","ITG Inc provides services to the digital and other utility infrastructure industries throughout the United States. Its services support the planning, design, construction, operation, maintenance, and expansion of broadband and other infrastructure networks. It operates through two complementary service lines: i) Engineering & Maintenance: It provides re-occurring, mission-critical services required by network owners to operate, maintain, optimize and expand their infrastructure. ii) Infrastructure Deployment. It provides large-scale network and fiber construction services for incumbent carriers, overbuilders, and data center operators and underground civil construction services for public and private utilities. The majority of revenue is derived from the Engineering & Maintenance services.","Fort Lauderdale, FL",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},6.98,6.88,7.24,0.1,1.45,370324.582558,5028,7.0343,17.95,6.55,416748.5073431667,3.8,1750,{"ticker":4,"count":29,"articles":30},20,[31,37,43,49,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130],{"title":32,"link":33,"pubDate":34,"description":35,"source":36},"symbol__ Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE1KYlBsYk1Rb280V3VrY3dzdGw4U1NscnJPekRZRHZHb1RFTmpCMXp1WExTTXBtd1V1SnhNVEt1Qi1HeTR1dy1qTWxXY1NFeFk?oc=5","Sat, 03 Oct 2026 08:03:09 GMT","symbol__ Stock Quote Price and Forecast CNN","CNN",{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"ITG, Inc.: Puzzled As Shares Plunge While The Performance Looks Sound - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPOExlSHhBVFVINGdia0J1WkF0N1JJdG1ZR05wMFE4dFBlbml5cndJeDRwS2lXcEg3amlpTy0wLVpEMlB0TmhpaGJBU3FNRlltTEdLSjFZaDlRdnVHS1BfVTBhSm12Zm9WWmNkcmU2MDh3RFQtNDZLMndDMS1FOXJ4RElNWGlfZTFiQlkyd2lPLU5vbmk4LTljaHB6eF9GbllX?oc=5","Sat, 03 Oct 2026 13:52:20 GMT","ITG, Inc.: Puzzled As Shares Plunge While The Performance Looks Sound Seeking Alpha","Seeking Alpha",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"ITG (NASDAQ:ITG) Stock Rating Raised to Buy at Wall Street Zen - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQQXRGeVZSa2MwVFM5bmN0OTlhZGJJWVVUZVJQZDFudVdCbml0d2RoMnJqS3hiZ1lfeTYzSGtEakhuU09ZS0pPdUFTenphRkNOSDNvQTNRcWluSzRJU0RaSi1DNTZRM0xLREs3OFRFX190aTFQWEF3a0xab2U1LUlmclhoYUNIYmRUT3puNm9PclB4ZDkya3JfeGpjSXF6eU1JTHk4dHN3aWFnOTdZemdoajl1dWRkVnI0QWIwM2dfRQ?oc=5","Sat, 03 Oct 2026 05:51:06 GMT","ITG (NASDAQ:ITG) Stock Rating Raised to Buy at Wall Street Zen MarketBeat","MarketBeat",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Market Movers | Winners: KOD, CD, QNC | Losers: ITG, OCUL, CYPH - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPZkdDd0RLc0dXNkFHbW1kczQ0LWRpajdsS0ZJTjV2WGxUT3pGN2lHRHRwZnBzTHNpaU8tSVN0am5xMEJjRmFBT3g5X1VRZmNraTY0ZHhfb2pPeEdmVGF1Y2JWZkd0cElNMzJpdm5DNHpJVllUSUdaVk9CUFNQYjRYcUhlSm5fN0ZqUGhCTnVaWmdFTFplS3pka2FfRjhWZnh6aUZSYXBnM0J4cS1HaFFUeTMwUQ?oc=5","Tue, 29 Sep 2026 09:05:21 GMT","Market Movers | Winners: KOD, CD, QNC | Losers: ITG, OCUL, CYPH trefis.com","trefis.com",{"title":56,"link":57,"pubDate":58,"description":59,"source":42},"ITG: The September 28 Collapse Looks Like A Seller, Not A Broken Business (NASDAQ:ITG) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOQV9DdFRPako3X1R2VDYyRUJ4b2Q2RHN4ejRDWVlrQUFVb2FiQnVTZlJ3NXUtWGJ3TjA1Y3F1MUpXTFpWdXhMdzM5dDFtV2dXM0VXcXFpSHpkbVRtdVBXUVU0Z2dDWDBGMzQ2dEtVdWd6V1FJLUdDOC1CSE90WXNBakZHLWp1Rnd2ejB6LTNZTTVhZEZQRDk0OVFxRE01Q1dQTW9RcEhZQkVCV3M5Y0hOVEVR?oc=5","Tue, 29 Sep 2026 20:42:55 GMT","ITG: The September 28 Collapse Looks Like A Seller, Not A Broken Business (NASDAQ:ITG) Seeking Alpha",{"title":61,"link":62,"pubDate":63,"description":64,"source":54},"Market Movers | Winners: IOVA, ITG, DNA | Losers: QURE, FICO, CLPT - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPZDRjdzZkUmtvNVAwRWN2OXFVRjJ4TW5oWTRxWG1YUEdQLWFUNWdnZGpQSmFpVVoxWXRqcjhnejJPMjRUeERLbXVyMVhqcEN3TE5YSUtzd3FVa1RNQ3lfeVg2TDN2aUM2RlFzYWh4WDJDU0hqN0lNT0tJTjMzbjNEd0MzdmYtWFV1RFVKNy1xMnk4dWpuWTJ6UkVHQmFtbjRWSkNybXJvNUxIUjdONjNmalNmdEM0dXM?oc=5","Wed, 30 Sep 2026 08:57:00 GMT","Market Movers | Winners: IOVA, ITG, DNA | Losers: QURE, FICO, CLPT trefis.com",{"title":66,"link":67,"pubDate":68,"description":69,"source":54},"8 Green Days In A Row: Emerson Electric Stock Is Up 9.3% - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPUkhKcU1uSFBQUWNKTERjMGQ1dHhvNW5HTWhkX2xuR01RVFUybUtJYURqbS14aVlMc2p0QlI0YlAzRHV3OHpGdWExZjhVSTM1S1c3M3ViUTV2RUZPYTN6Y1VER1pVYmxiUlI3aTg5Y19jSU0xMnZzWmp0VG1NVlh4TnZEYm9ncXNUc2VkdGhUd0Qzc21vSjhIcnlKNVdpRkRHWlRFZ3pSR3JCdWNQLWxUMS1VOFI?oc=5","Tue, 29 Sep 2026 07:10:29 GMT","8 Green Days In A Row: Emerson Electric Stock Is Up 9.3% trefis.com",{"title":71,"link":72,"pubDate":73,"description":74,"source":54},"What Was AMD Telling You Before Its Stock Ran? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNYWttR3B3dkI4dWNBOUtwQXYtWklOcXd6blVPNkJMdXJRZzBOZzc0QUE1RHlEZ3VfcjNxSVlsYUhsWnNGSVRyUGF3cngxWE1mUGYzQmNkRzNMQ2wzYVZVdE5yc3lVTXAxdjlBQVBwVUZrYVRCOGJqWmFId0d0YnRGQTh6NkRGZUFxR3NRVHM5MjFreVZ0c1ZpZmJTQkFpTTRRLWpJTG5aaEQ?oc=5","Tue, 29 Sep 2026 15:21:18 GMT","What Was AMD Telling You Before Its Stock Ran? trefis.com",{"title":76,"link":77,"pubDate":78,"description":79,"source":54},"Management Raised the Bar For Eli Lilly Stock; Does The Chart Agree? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxONGYtcGp3U0hDMWxPTHMzWW9ITU5BZXVhVE80cjRwOWFzOHlKdUpGTEpIQUZjaDZwRDNfOTBPMjZHVXQtZWFvNF9EWjVwdld4SDVmLTZkZ0RRWGhTWUJySG5rVFlvQXJEZXRjenRyWnNQbGxPUGFJdXdabXJFOVpTSjdJZmd5RkJkSW1OR1lLUXE5OTJsRXhQd21KNU1sVmtncFQ2bDBPUVkwVlh6d3FKZzh4RlBZQXd6UEkyS05rY0Z5dzUz?oc=5","Tue, 29 Sep 2026 16:23:10 GMT","Management Raised the Bar For Eli Lilly Stock; Does The Chart Agree? trefis.com",{"title":81,"link":82,"pubDate":83,"description":84,"source":54},"Dell Stock Looks Less Expensive Once You Count The AI Backlog - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPSUJTcHd6Tng3SkRSUEhaempNSUU2OTE1czJuT1Ayd0hqM1JKRk00Vy11QVBBbFpYZElWOXJvTXJRXy1Od1VTZVFtaHNfOTk3WjNlQlhuX29BWDUwTml0WTliYkhUZ0U3S3hkbWd1cC1ndVpEVW9UNF9mZUg1OUREYnhqNi1iRlVvMjlURmVSOGRjdzZjQTVmOXFCU1dfMzlqd2EyOWFwaVQzNGdxMG1lODNjMzFBTjctN3BpMHhXRQ?oc=5","Mon, 28 Sep 2026 21:41:07 GMT","Dell Stock Looks Less Expensive Once You Count The AI Backlog trefis.com",{"title":86,"link":87,"pubDate":88,"description":89,"source":54},"What Are Accenture Stock Bears Missing? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNVno0NW9zVy1LLS01VGFKS1AxUU5DdDh5XzhtMi0xbGhuMHRDY01USHVDYWozcHFidW9KdFV6UlFVV1NsamlJUXVZdzJiWHZfRV9BaUtyUEhZVGlNempubXY0Z1VvcDdYM3V3MjZGN3JuTEZubERFd085ekRVQmJ0TlM2em01dk1yVGFRMkxpZjlvbm01QURqU1lzNGdIZGM?oc=5","Mon, 28 Sep 2026 22:03:41 GMT","What Are Accenture Stock Bears Missing? trefis.com",{"title":91,"link":92,"pubDate":93,"description":94,"source":54},"What Did Snowflake Stock Investors Miss Before The Run? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPQWZMUzFTaEIzX2FZaGxKTGFCNGhHR0kyZkhnVllaNS1WaUUwRFNEbENzZUJpQ1YwNkJDQzJvdE96XzJFQW5VcVdkaUFRQ0t0UGtVQVNpS3Y1bW9obVdYbG8zN2pZM3V3WE85QURwMkJRTFNaMG9DWmg1S3FjSTZ3XzhXMjVfMVVmeW1HY1F6ZDJ4QTdfdEc5MGF5ZVJuNC1DRXpRaXJzUXdUbnBjLWNDT3piVXItQQ?oc=5","Tue, 29 Sep 2026 15:06:18 GMT","What Did Snowflake Stock Investors Miss Before The Run? trefis.com",{"title":96,"link":97,"pubDate":98,"description":99,"source":54},"Can You Justify Buying Palantir Stock Today? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQb3VQeDRUTHZxSTh6akZCTjI3YzJKSzk3V1p6TGRLY2VoWUM1VkpqbEllUG5HUkVRS3pzUE9wSkF5TlpUZFFFU19ScDVxa0NRcHluN1lLSmV5QWd5eFNfQTJUY0JBakUtMXJCaW9fNFZ0YkdqSWxMSWY3Y0ZpT2Q5dG1XajREMEVSdE1wTkJJWHhvU0QyM2NnOHBmbUZlejY0dmI4TzN2Yw?oc=5","Tue, 29 Sep 2026 14:23:01 GMT","Can You Justify Buying Palantir Stock Today? trefis.com",{"title":101,"link":102,"pubDate":103,"description":104,"source":54},"What Will Decide Apple Stock Over The Next Six Months? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOTFllWERuemFOci12OWVXd1JWLW04UFMtUEFCb3ZMUmo0UkFGSE5aUWhMNHh0dEd2R0lPMzVuektCRURLZEQ1Y2lYUVNSWk9xamRYNW9tREFUQ0hSLVVMbUZBR2hPdno5eUZvQjlGWUc5UXJrQjIwRTd0c1J4TzdPRjllSFQxQV91aXFPbW9MUnYyZmtXVjRhZU55aVJVajZIQzJfa1Jpd0dCUTZCZWFxQ2xkRko?oc=5","Tue, 29 Sep 2026 13:29:44 GMT","What Will Decide Apple Stock Over The Next Six Months? trefis.com",{"title":106,"link":107,"pubDate":108,"description":109,"source":54},"What Did Vertiv Say Before Its Stock Took Off? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNR1BaRHg4ZGNYNTNISko5b1BxSndKQWM2U29ibkJhbHBFcU1IaVh6LUtjdEQzWjlYX1NrTWhqMnBMYlRfZ1F1UDJpRUZyTWMwZGRIWTZwYlhRSGNKeDdJZVMwUUFkWXBzVnpNUTdPd3dBY2tjMWZ3NTRQc3E4dm1WcVB0WHktbGFOb0ZCaV93REw5WjhvMWxLLV93YjM3WERCMGRxa3ppRUM?oc=5","Mon, 28 Sep 2026 16:21:10 GMT","What Did Vertiv Say Before Its Stock Took Off? trefis.com",{"title":111,"link":112,"pubDate":113,"description":114,"source":54},"Can CAT Stock Surge Again On A $72B Data Center Backlog? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPZjdfREpJZENVZTh5MjJEV1hnV21lTHAzQ2VJbGhYX0xvRFVZckVKZXluSDRqaWdOdEU4TzE0Q1J4SmxfMmV5d3hGemJKRUR4QlFIVnpYVGxjcjNtWVNLWWhGMXpTbDEzMmkzYjhmV3VkUEw5d2tLaHhFRjB3SjAxVVNMQl9ocy1XR2JCNDZ1YU1wRGJVUGx2NzFaWDVSRVlUbFRVZXUtTEdST0tOR3Q3Tm1qZFQ?oc=5","Mon, 28 Sep 2026 18:28:52 GMT","Can CAT Stock Surge Again On A $72B Data Center Backlog? trefis.com",{"title":116,"link":117,"pubDate":118,"description":119,"source":54},"How Has Alphabet Stock’s Story Changed? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPa3A2V29lUFREeTYzOWhtUVhCWnpHRFE2dGtmaVhfVzhZbFNJLW9qZlplamxsdEstTi1QSUlQWmw0N3hfT2lGNTFIMWNYTUtrbEM3Um1hSVdRdkRLbVNwOGQxM3FOc2owaWpnMll0ODEwenVVb1hWUDhZYUVyRmtnLXZNMXd3NUNzeWxvWHFHTFEtRm5JWU1aYkJ0UWlQQnV0?oc=5","Mon, 28 Sep 2026 19:30:03 GMT","How Has Alphabet Stock’s Story Changed? trefis.com",{"title":121,"link":122,"pubDate":123,"description":124,"source":54},"What Are Merck Stock Investors Overlooking? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPWjNpbGt3eS1IR0R5QUFnODFiQUsxNHc4eTBGd0lJNGREUEZsSTRVcmhIelpIZnlxS3pzZWRhZC11V0pHazZENmM3TFJqcmhieW9WczlFTEt4VDFSVnlFVmVEOXA1Q1V6dkRtOU1nUHpzNlZCTWlPVzB2emppWkR1TWNMTG9kYm1Qcmhwb0dhQWZzcXRpa19wWXp6NmtHa2luR1JzWg?oc=5","Mon, 28 Sep 2026 18:08:06 GMT","What Are Merck Stock Investors Overlooking? trefis.com",{"title":126,"link":127,"pubDate":128,"description":129,"source":54},"What Does Weaker Viewing Actually Cost Netflix Stock? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNSHFaR3F3NFc1aEQzUjlJTm1FWEswTnVkWGJsbXQ0R1l4TUtpR0tkR2FCZ0tlMFdUZ3Z0dEQ0Q2J6VlViRmNYQldNeURYdm5nTlIyb0FRdjN6dnNiZWVfZzJqVE5yeW5ZNUIzSlo2aDBnc1UyenY0eENveTFmQlBVWXVEU3BpNFJ4WlpqU19CZUxaVmQ2NXRONjJmb1d6aE92c0U2SGMxYWo3cmhVZlhBU1BlOA?oc=5","Tue, 29 Sep 2026 13:44:01 GMT","What Does Weaker Viewing Actually Cost Netflix Stock? trefis.com",{"title":131,"link":132,"pubDate":133,"description":134,"source":54},"How Low Can Dutch Bros Stock Go? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNOTJyLU1tdmFqdG13RDJCcWswbDBRdlREb0J4QVp5V0Z0M0NCczlSbEVHbE1EcThESU84cmVhTkprdWRPNld5bHFaWmFlQlEtRTk5dmtZVlFuTE44U1hYaWJMbUJwZTlJQTlBam9yQTNsbkxidWJCdk5kV1NhY05TOFB4bjM5QVAxa3pxWXNCdkNFMHlrVlJR?oc=5","Mon, 28 Sep 2026 21:03:37 GMT","How Low Can Dutch Bros Stock Go? trefis.com",{"status":136,"indices":137,"watchlist":180,"sectors":202,"benchmarks":257},"success",[138,146,153,160,167,173],{"symbol":139,"name":140,"price":141,"change":142,"pct_change":143,"is_up":144,"sparkline":145,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":144,"sparkline":152,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":144,"sparkline":159,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":144,"sparkline":166,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":143,"is_up":144,"sparkline":172,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":144,"sparkline":179,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[181,188,195],{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":144,"sparkline":187,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":13,"sparkline":194,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":144,"sparkline":201,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[203,208,213,218,223,228,233,238,243,248,252],{"name":204,"etf":205,"change":206,"price":207,"is_up":144},"Technology","XLK",0.56,200.93,{"name":209,"etf":210,"change":211,"price":212,"is_up":144},"Financials","XLF",0.73,53.88,{"name":214,"etf":215,"change":216,"price":217,"is_up":144},"Healthcare","XLV",0.72,167.37,{"name":219,"etf":220,"change":221,"price":222,"is_up":144},"Consumer Cycl","XLY",0.35,110.42,{"name":224,"etf":225,"change":226,"price":227,"is_up":144},"Consumer Staples","XLP",0.63,81.04,{"name":229,"etf":230,"change":231,"price":232,"is_up":144},"Energy","XLE",0.99,63.44,{"name":234,"etf":235,"change":236,"price":237,"is_up":144},"Industrials","XLI",0.09,170.1,{"name":239,"etf":240,"change":241,"price":242,"is_up":144},"Materials","XLB",1.31,49.5,{"name":244,"etf":245,"change":246,"price":247,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":249,"etf":250,"change":221,"price":251,"is_up":144},"Utilities","XLU",39.97,{"name":253,"etf":254,"change":255,"price":256,"is_up":144},"Comm Services","XLC",1.17,111.61,[258,263,268,273],{"ticker":259,"name":260,"price":261,"change":262,"is_up":144},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":264,"name":265,"price":266,"change":267,"is_up":144},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":269,"name":270,"price":271,"change":272,"is_up":144},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":274,"name":275,"price":276,"change":143,"is_up":144},"IWM","iShares Russell 2000",283.39]