[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISTB":3,"homepage-market-summary":30,"stock-options-ISTB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISTB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core 1-5 Year USD Bond ETF of iShares Trust","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4383,2.090448,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.1,47.2,47.215,47.09,47.16,-0.06,-0.13,627767.147336,49.049999,47.01,472292.181465536,4.4,3504,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":522,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,215,232,250,268,286,303,321,337,354,371,388,406,424,442,460,477,494,509],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ISTB  261016C00039000",6.6,10,0.2091,0.999998,0.000005,-0.000001,0.000001,0.014959,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":206,"vega":207,"rho":181,"in_the_money":74},"ISTB  261016P00039000",1.6,0.2145,-0.000003,0.000008,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"ISTB  261016C00040000",5.6,9,0.99997,0.000067,-0.000009,0.000012,0.015342,{"contract_symbol":227,"symbol":227,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":206,"in_the_money":74},"ISTB  261016P00040000",-0.000046,0.000096,-0.000013,0.000018,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"ISTB  261016C00041000",4.6,8,0.999672,0.000624,-0.000083,0.000111,0.015719,{"contract_symbol":244,"symbol":244,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"ISTB  261016P00041000",-0.000445,0.000807,-0.000113,0.000147,-0.000008,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"ISTB  261016C00042000",3.6,7,0.997589,0.003894,-0.000517,0.000693,0.016065,{"contract_symbol":262,"symbol":262,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"ISTB  261016P00042000",-0.002987,0.004606,-0.000643,0.000841,-0.000055,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"ISTB  261016C00043000",2.6,6,0.987588,0.016672,-0.002214,0.002967,0.016265,{"contract_symbol":280,"symbol":280,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"ISTB  261016P00043000",-0.014295,0.018365,-0.002566,0.003352,-0.000262,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":289,"symbol":289,"bid":211,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"ISTB  261016C00044000",5,0.953794,0.050193,-0.006666,0.008931,0.016027,{"contract_symbol":297,"symbol":297,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"ISTB  261016P00044000",-0.050316,0.052391,-0.00732,0.009562,-0.000925,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"ISTB  261016C00045000",0.6,4,0.871625,0.10871,-0.014439,0.019344,0.014892,{"contract_symbol":315,"symbol":315,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"ISTB  261016P00045000",-0.134189,0.109286,-0.015269,0.019945,-0.002476,{"strike":186,"call":322,"put":330,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"ISTB  261016C00046000",2.85,0.724903,0.173001,-0.022979,0.030784,0.012545,{"contract_symbol":331,"symbol":331,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"ISTB  261016P00046000",-0.279753,0.170068,-0.023761,0.031038,-0.005188,{"strike":338,"call":339,"put":347,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"ISTB  261016C00047000",1.85,0.528847,0.206266,-0.027396,0.036703,0.009239,{"contract_symbol":348,"symbol":348,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"ISTB  261016P00047000",-0.47146,0.201123,-0.028101,0.036705,-0.0088,{"strike":355,"call":356,"put":363,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":357,"symbol":357,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"ISTB  261016C00048000",0.329364,0.187588,-0.024916,0.033379,0.005793,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"ISTB  261016P00048000",2.45,-0.666255,0.183865,-0.025689,0.033555,-0.012544,{"strike":372,"call":373,"put":380,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":374,"symbol":374,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"ISTB  261016C00049000",0.172301,0.132313,-0.017573,0.023544,0.003046,{"contract_symbol":381,"symbol":381,"bid":179,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"ISTB  261016P00049000",3.5,-0.821333,0.132007,-0.018443,0.024092,-0.015638,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":391,"symbol":391,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"ISTB  261016C00050000",0.075163,0.073502,-0.009762,0.013079,0.001333,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"ISTB  261016P00050000",1.2,4.5,-0.919453,0.075529,-0.010552,0.013784,-0.01775,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":409,"symbol":409,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"ISTB  261016C00051000",0.02731,0.032621,-0.004333,0.005805,0.000486,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"ISTB  261016P00051000",2.2,5.5,-0.969454,0.034909,-0.004877,0.006371,-0.019017,{"strike":425,"call":426,"put":433,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":427,"symbol":427,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"ISTB  261016C00052000",0.008288,0.011721,-0.001557,0.002086,0.000148,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"ISTB  261016P00052000",3.1,6.5,-0.990231,0.013199,-0.001844,0.002409,-0.019771,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":445,"symbol":445,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"ISTB  261016C00053000",0.002111,0.003452,-0.000458,0.000614,0.000038,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"ISTB  261016P00053000",4.1,7.5,-0.997353,0.004131,-0.000577,0.000754,-0.02028,{"strike":461,"call":462,"put":468,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":463,"symbol":463,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":214,"in_the_money":74},"ISTB  261016C00054000",0.000454,0.000843,-0.000112,0.00015,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"ISTB  261016P00054000",5.1,8.5,-0.999389,0.001082,-0.000151,0.000197,-0.0207,{"strike":478,"call":479,"put":485,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":480,"symbol":480,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":207,"in_the_money":74},"ISTB  261016C00055000",0.000083,0.000172,-0.000023,0.000031,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"ISTB  261016P00055000",6.1,9.5,-0.999879,0.000239,-0.000033,0.000044,-0.021093,{"strike":495,"call":496,"put":501,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":497,"symbol":497,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":498,"gamma":499,"theta":500,"vega":205,"rho":181,"in_the_money":74},"ISTB  261016C00056000",0.000013,0.00003,-0.000004,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":505,"gamma":506,"theta":507,"vega":214,"rho":508,"in_the_money":11},"ISTB  261016P00056000",7.1,10.5,-0.999979,0.000045,-0.000006,-0.021478,{"strike":510,"call":511,"put":515,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":512,"symbol":512,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":513,"gamma":514,"theta":206,"vega":207,"rho":181,"in_the_money":74},"ISTB  261016C00057000",0.000002,0.000004,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":519,"gamma":520,"theta":206,"vega":207,"rho":521,"in_the_money":11},"ISTB  261016P00057000",8.1,11.5,-0.999997,0.000007,-0.021863,"2026-10-05T11:54:25.530165+00:00"]