[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISSB":3,"stock-historical-ISSB":29,"homepage-market-summary":1401},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISSB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},16.6141,4.004,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.1,24.41,24.015,23.8837,0.2163,0.91,753.371405,25.97,15.45,2673.5413875277777,82.2,180,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},2674,481237.449755,20.5,"2025-12-29",[38,41,49,58,67,78,87,95,105,116,125,135,144,154,164,173,182,193,202,212,221,229,240,249,259,270,280,291,301,312,322,332,341,349,359,367,377,387,396,406,416,424,432,441,449,458,467,475,485,493,500,508,517,524,532,540,548,557,566,575,581,586,592,599,606,612,620,628,634,640,646,653,661,667,675,682,689,698,706,714,721,729,737,743,751,759,768,776,784,793,802,808,814,820,826,835,842,848,855,862,869,877,885,892,899,905,914,922,928,934,941,949,956,963,969,974,980,987,994,1002,1009,1017,1023,1029,1035,1042,1049,1054,1062,1069,1076,1083,1088,1095,1102,1110,1117,1124,1132,1136,1143,1150,1157,1164,1172,1179,1187,1194,1202,1211,1219,1226,1232,1238,1243,1250,1259,1265,1270,1275,1280,1286,1291,1297,1304,1312,1319,1328,1333,1340,1349,1357,1363,1369,1376,1381,1387,1395,1398,1400],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":39,"vwap":40},81,24.2076,{"date":42,"open":43,"high":17,"low":43,"close":20,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-01",23.62,0.5305,2.27,1514.7286,53,23.9113,{"date":50,"open":51,"high":51,"low":52,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-09-30",23.68,23.3532,0.0175,0.07,780.9187,72,23.699,{"date":59,"open":60,"high":61,"low":60,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-29",23.115,23.3357,-0.0137,-0.06,455.2386,84,23.3519,{"date":68,"open":69,"high":70,"low":71,"close":72,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-09-28",23.42,23.5614,23.05,23.3494,-0.4442,-1.87,1557.22491,95,23.3535,{"date":79,"open":80,"high":80,"low":81,"close":81,"change":82,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-25",23.8,23.7936,0.0686,0.29,418.31198,67,23.6638,{"date":88,"open":89,"high":89,"low":89,"close":89,"change":90,"percent_change":91,"volume":92,"transactions":93,"vwap":94},"2026-09-24",23.725,-0.0214,-0.09,187.4026,59,23.5377,{"date":96,"open":97,"high":97,"low":98,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-23",23.79,23.6,23.7464,-0.8564,-3.48,690.333239,79,23.7609,{"date":106,"open":107,"high":108,"low":109,"close":110,"change":111,"percent_change":112,"volume":113,"transactions":114,"vwap":115},"2026-09-22",24.66,24.72,24.52,24.6028,0.0006,0,3261.6,108,24.6439,{"date":117,"open":118,"high":119,"low":118,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-21",23.97,24.6022,2.1594,9.62,1042.728636,86,24.183,{"date":126,"open":127,"high":128,"low":129,"close":128,"change":130,"percent_change":131,"volume":132,"transactions":133,"vwap":134},"2026-09-18",22.31,22.4428,22.09,1.1437,5.37,2751.7957,118,22.2409,{"date":136,"open":137,"high":138,"low":137,"close":139,"change":140,"percent_change":141,"volume":142,"transactions":103,"vwap":143},"2026-09-17",21.14,21.37,21.2991,0.6391,3.09,1518.988385,21.2719,{"date":145,"open":146,"high":147,"low":146,"close":148,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-16",20.585,20.74,20.66,-0.1058,-0.51,1799.9526,107,20.6123,{"date":155,"open":156,"high":137,"low":157,"close":158,"change":159,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-15",21.01,20.62,20.7658,-1.5042,-6.75,2414.7392,89,20.9267,{"date":165,"open":166,"high":167,"low":166,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-14",21.69,22.27,0.5992,2.77,1143.234138,73,22.0057,{"date":174,"open":175,"high":176,"low":177,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":76,"vwap":181},"2026-09-11",21.82,21.955,21.6708,0.3578,1.68,1457.27335,21.8538,{"date":183,"open":184,"high":185,"low":186,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-10",21.38,21.4,21.21,21.313,-0.287,-1.33,1265.478652,96,21.3166,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-09",24.45,21.6,-0.6271,-2.82,2066.8177,128,22.4114,{"date":203,"open":204,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-08",22.86,22.01,22.2271,-0.5837,-2.56,4475.1221,210,22.3117,{"date":213,"open":214,"high":215,"low":216,"close":215,"change":217,"percent_change":218,"volume":219,"transactions":191,"vwap":220},"2026-09-04",22.79,22.8108,22.55,-0.946,-3.98,2170.7942,22.6943,{"date":222,"open":223,"high":224,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":47,"vwap":228},"2026-09-03",23.36,23.7568,1.7498,7.95,283.297449,23.2227,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-02",22.04,22.05,21.92,22.007,0.1576,0.72,1497.6612,71,22.0026,{"date":241,"open":242,"high":242,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-01",22.22,21.8494,-0.7656,-3.39,639.074515,82,22.1911,{"date":250,"open":251,"high":252,"low":127,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-08-31",22.48,22.72,22.615,0.1335,0.59,2139.7904,88,22.481,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-28",23.17,23.3099,22.45,22.4815,-0.9137,-3.91,2571.8852,106,22.6766,{"date":271,"open":272,"high":273,"low":272,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-27",22.99,23.56,23.3952,0.9243,4.11,7158.864773,117,23.4391,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-08-26",22.475,22.54,22.1201,22.4709,-0.14,-0.62,790.3255,104,22.4192,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-08-25",22.4,22.7395,22.6109,0.2852,1.28,2770.754412,103,22.5823,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-24",22.35,22.71,22.035,22.3257,0.5711,2.63,4078.3915,126,22.4164,{"date":313,"open":314,"high":315,"low":314,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-08-21",21.46,22.0799,21.7546,2.0517,10.41,6036.1467,152,21.8014,{"date":323,"open":324,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":93,"vwap":331},"2026-08-20",19.855,19.88,19.65,19.7029,2.1058,11.97,1519.5877,19.7534,{"date":333,"open":334,"high":334,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-19",17.825,17.5971,0.402,2.34,290.6856,57,17.684,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-08-18",17.1951,-0.1306,-0.75,209.0256,48,17.2464,{"date":350,"open":351,"high":352,"low":351,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-17",17.06,17.35,17.3257,0.3463,2.04,604.6496,60,17.196,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-14",16.9794,-0.2819,-1.63,249.988529,51,17.0718,{"date":368,"open":369,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-13",17.27,17.3,17.2613,0.1752,1.03,832.946227,65,17.2706,{"date":378,"open":379,"high":380,"low":381,"close":380,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-12",17.07,17.0861,17.04,-0.0127,-0.07,759.9736,52,17.0765,{"date":388,"open":389,"high":390,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-11",17.05,17.0988,-0.2666,-1.54,334.4516,61,17.2285,{"date":397,"open":398,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-10",17.61,17.19,17.3654,-0.4288,-2.41,1501.6943,76,17.3679,{"date":407,"open":408,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-07",17.8,17.77,17.7942,0.3377,1.93,725.2793,66,17.7885,{"date":417,"open":418,"high":419,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":404,"vwap":423},"2026-08-06",17.4,17.4565,-0.2538,-1.43,1206.9773,17.4402,{"date":425,"open":398,"high":426,"low":427,"close":426,"change":428,"percent_change":429,"volume":430,"transactions":339,"vwap":431},"2026-08-05",17.7103,17.55,0.2469,1.41,368.2873,17.6079,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-04",17.405,17.4634,0.2851,1.66,279.9373,58,17.3708,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-03",17.1783,0.5469,3.29,76.434421,47,16.9753,{"date":450,"open":451,"high":452,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-07-31",16.27,16.6314,-0.3951,-2.32,3313.706886,97,16.4335,{"date":459,"open":460,"high":461,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-07-30",16.87,17.0265,0.7722,4.75,259.9673,46,16.8913,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":365,"vwap":474},"2026-07-29",16.9,16.2543,-0.4817,-2.88,371.3893,16.6574,{"date":476,"open":451,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-07-28",16.77,16.26,16.736,-0.3235,-1.9,1095.1193,94,16.3962,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":238,"vwap":492},"2026-07-27",17.015,17.0595,0.2761,1.65,697.1333,17.047,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":344,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-07-24",16.7834,-0.77,306.7473,62,16.7688,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":93,"vwap":507},"2026-07-23",17.12,16.914,-0.7749,-4.38,407.5633,17.0406,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-22",17.832,17.6889,-0.2124,-1.19,293.49776,43,17.7756,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":171,"vwap":523},"2026-07-21",17.9013,0.539,3.1,364.7793,17.8797,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":515,"vwap":531},"2026-07-20",17.375,17.3623,0.0718,0.42,303.3053,17.3833,{"date":533,"open":534,"high":535,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":238,"vwap":539},"2026-07-17",17.1499,17.2905,-0.2615,-1.49,475.352788,17.1295,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-16",17.552,-0.2419,-1.36,61.7063,33,17.6953,{"date":549,"open":550,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":465,"vwap":556},"2026-07-15",17.87,17.92,17.7939,0.0448,0.25,987.7093,17.8345,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-07-14",17.7,17.7491,0.8957,5.31,587.3533,64,17.6161,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-13",16.7201,16.8534,-0.7576,-4.3,359.9543,49,16.7986,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":9,"vwap":577},"2026-07-10",17.611,0.257,1.48,100,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":580,"transactions":9,"vwap":583},"2026-07-09",17.354,0.429,2.53,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":9,"vwap":588},"2026-07-08",16.925,-0.511,-2.93,200,{"date":593,"open":594,"high":595,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":9,"vwap":595},"2026-07-07",17.18,17.436,0.038,0.22,300,{"date":600,"open":601,"high":602,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":602},"2026-07-06",16.91,17.398,0.665,3.97,700,{"date":607,"open":601,"high":601,"low":608,"close":609,"change":610,"percent_change":337,"volume":611,"transactions":9,"vwap":609},"2026-07-02",16.64,16.733,0.383,1800,{"date":613,"open":614,"high":615,"low":614,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":616},"2026-07-01",16.14,16.42,16.35,0.324,2.02,1100,{"date":621,"open":622,"high":623,"low":622,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":624},"2026-06-30",15.84,16.039,16.025999,-0.126,-0.78,600,{"date":629,"open":630,"high":631,"low":630,"close":631,"change":632,"percent_change":633,"volume":619,"transactions":9,"vwap":631},"2026-06-29",16.049999,16.152,0.351,2.22,{"date":635,"open":25,"high":636,"low":25,"close":637,"change":638,"percent_change":255,"volume":639,"transactions":9,"vwap":637},"2026-06-26",15.899,15.801,0.092,1200,{"date":641,"open":642,"high":642,"low":643,"close":643,"change":644,"percent_change":544,"volume":645,"transactions":9,"vwap":643},"2026-06-25",16.24,15.709,-0.216,4200,{"date":647,"open":648,"high":648,"low":649,"close":650,"change":651,"percent_change":652,"volume":611,"transactions":9,"vwap":650},"2026-06-24",16.37,15.83,15.925,-0.59,-3.57,{"date":654,"open":655,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-06-23",16.809,16.45,16.515,-1.03,-5.87,4500,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":665,"percent_change":429,"volume":666,"transactions":9,"vwap":664},"2026-06-22",18,17.545,0.244,1600,{"date":668,"open":669,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-06-18",17.555,17.084999,17.301,-0.099,-0.57,5100,{"date":676,"open":677,"high":678,"low":418,"close":418,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":418},"2026-06-17",17.925,17.99,-0.618,-3.43,2500,{"date":683,"open":684,"high":684,"low":685,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":685},"2026-06-16",18.19,18.018,-0.441,-2.39,1500,{"date":690,"open":691,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":694},"2026-06-15",18.46,18.69,18.37,18.459,0.843,4.79,2100,{"date":699,"open":700,"high":701,"low":702,"close":703,"change":704,"percent_change":705,"volume":697,"transactions":9,"vwap":703},"2026-06-12",17.31,17.9,17.305,17.616,0.025,0.14,{"date":707,"open":708,"high":709,"low":710,"close":709,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":709},"2026-06-11",17.23,17.591,17.080999,0.655,3.87,2200,{"date":715,"open":700,"high":526,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":717},"2026-06-10",16.83,16.936,-0.329,-1.91,6500,{"date":722,"open":723,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-06-09",17.45,16.6,17.265,-0.425,-2.4,3300,{"date":730,"open":731,"high":732,"low":733,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":733},"2026-06-08",17.855,18.08,17.69,0.641,3.76,2600,{"date":738,"open":739,"high":739,"low":740,"close":740,"change":741,"percent_change":742,"volume":666,"transactions":9,"vwap":740},"2026-06-05",17.79,17.049,-1.437,-7.77,{"date":744,"open":745,"high":746,"low":745,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":747},"2026-06-04",18.375,18.51,18.486,-0.399,-2.11,1300,{"date":752,"open":753,"high":754,"low":755,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-06-03",19.335,19.45,18.885,-0.742,-3.78,7400,{"date":760,"open":761,"high":762,"low":763,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-06-02",19.99,20.07,19.54,19.627,-1.358,-6.47,10400,{"date":769,"open":770,"high":770,"low":771,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-06-01",21.55,20.59,20.985,-0.595,-2.76,3900,{"date":777,"open":778,"high":779,"low":778,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-05-29",21.48,21.87,21.58,0.037,0.17,17500,{"date":785,"open":786,"high":787,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":789},"2026-05-28",21.56,21.7,21.19,21.543,-0.458,-2.08,18600,{"date":794,"open":795,"high":796,"low":797,"close":798,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":798},"2026-05-27",22.030001,22.169,21.895,22.00099945,-0.227,-1.02,3600,{"date":803,"open":804,"high":804,"low":805,"close":805,"change":806,"percent_change":807,"volume":31,"transactions":9,"vwap":805},"2026-05-26",23.030001,22.228,0.11,0.5,{"date":809,"open":810,"high":810,"low":811,"close":811,"change":812,"percent_change":813,"volume":750,"transactions":9,"vwap":811},"2026-05-22",23.07,22.118,-0.771,-3.37,{"date":815,"open":816,"high":817,"low":818,"close":817,"change":704,"percent_change":806,"volume":819,"transactions":9,"vwap":817},"2026-05-21",22.5,22.889,22.41,6800,{"date":821,"open":822,"high":823,"low":822,"close":823,"change":824,"percent_change":825,"volume":750,"transactions":9,"vwap":823},"2026-05-20",22.321,22.864,0.622,2.8,{"date":827,"open":828,"high":829,"low":830,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-05-19",22.049999,23.65,22.040001,22.242,-0.137,-0.61,7200,{"date":836,"open":837,"high":837,"low":838,"close":839,"change":840,"percent_change":841,"volume":713,"transactions":9,"vwap":839},"2026-05-18",22.83,21.91,22.379,-1.721,-7.14,{"date":843,"open":844,"high":844,"low":845,"close":17,"change":846,"percent_change":847,"volume":736,"transactions":9,"vwap":17},"2026-05-15",24.25,23.72,-0.731,-2.94,{"date":849,"open":850,"high":851,"low":850,"close":852,"change":853,"percent_change":854,"volume":681,"transactions":9,"vwap":852},"2026-05-14",24.08,24.93,24.831,0.923,3.86,{"date":856,"open":51,"high":857,"low":858,"close":857,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":857},"2026-05-13",23.908,23.28,-0.243,-1.01,3100,{"date":863,"open":864,"high":865,"low":866,"close":865,"change":867,"percent_change":74,"volume":868,"transactions":9,"vwap":865},"2026-05-12",24.040001,24.151,23.52,-0.459,5500,{"date":870,"open":871,"high":872,"low":873,"close":872,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":872},"2026-05-11",24.15,24.61,24.049999,0.83,3.49,4800,{"date":878,"open":879,"high":880,"low":881,"close":880,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":880},"2026-05-08",23.46,23.78,23.39,0.319,1.36,4000,{"date":886,"open":17,"high":17,"low":887,"close":888,"change":889,"percent_change":890,"volume":891,"transactions":9,"vwap":888},"2026-05-07",23.37,23.461,-0.719,-2.97,3800,{"date":893,"open":894,"high":895,"low":17,"close":896,"change":897,"percent_change":898,"volume":775,"transactions":9,"vwap":896},"2026-05-06",24.23,24.28,24.18,0.252,1.05,{"date":900,"open":845,"high":901,"low":902,"close":901,"change":903,"percent_change":904,"volume":697,"transactions":9,"vwap":901},"2026-05-05",23.928,23.71,0.875,3.8,{"date":906,"open":907,"high":908,"low":909,"close":910,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":910},"2026-05-04",22.46,23.26,22.43,23.052999,0.558,2.48,5600,{"date":915,"open":916,"high":916,"low":917,"close":918,"change":919,"percent_change":920,"volume":921,"transactions":9,"vwap":918},"2026-05-01",22.78,22.37,22.495,0.969,4.5,3200,{"date":923,"open":138,"high":924,"low":925,"close":924,"change":926,"percent_change":927,"volume":713,"transactions":9,"vwap":924},"2026-04-30",21.526,21.27,0.698,3.35,{"date":929,"open":185,"high":930,"low":931,"close":931,"change":932,"percent_change":933,"volume":713,"transactions":9,"vwap":931},"2026-04-29",21.44,20.828,-0.506,-2.37,{"date":935,"open":936,"high":937,"low":938,"close":937,"change":939,"percent_change":940,"volume":666,"transactions":9,"vwap":937},"2026-04-28",21.26,21.334,21.15,-0.301,-1.39,{"date":942,"open":943,"high":838,"low":944,"close":945,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-04-27",21.79,21.5,21.635,-0.29,-1.32,2300,{"date":950,"open":951,"high":952,"low":953,"close":952,"change":954,"percent_change":955,"volume":775,"transactions":9,"vwap":952},"2026-04-24",21.85,21.925,21.805,0.158,0.73,{"date":957,"open":233,"high":958,"low":787,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-04-23",22.059999,21.767,-0.397,-1.79,6300,{"date":964,"open":965,"high":966,"low":828,"close":966,"change":967,"percent_change":968,"volume":861,"transactions":9,"vwap":966},"2026-04-22",22.15,22.164,1.252,5.99,{"date":970,"open":971,"high":971,"low":972,"close":972,"change":973,"percent_change":719,"volume":31,"transactions":9,"vwap":972},"2026-04-21",21.35,20.912,-0.407,{"date":975,"open":976,"high":977,"low":976,"close":977,"change":978,"percent_change":979,"volume":660,"transactions":9,"vwap":977},"2026-04-20",20.97,21.319,-0.304,-1.41,{"date":981,"open":982,"high":175,"low":982,"close":983,"change":984,"percent_change":985,"volume":986,"transactions":9,"vwap":983},"2026-04-17",21.34,21.623,0.788,3.78,5000,{"date":988,"open":989,"high":989,"low":990,"close":991,"change":992,"percent_change":993,"volume":713,"transactions":9,"vwap":991},"2026-04-16",20.84,20.32,20.835,0.145,0.7,{"date":995,"open":996,"high":997,"low":998,"close":997,"change":999,"percent_change":1000,"volume":1001,"transactions":9,"vwap":997},"2026-04-15",20.345,20.69,20.17,0.433,2.14,4400,{"date":1003,"open":1004,"high":1004,"low":1005,"close":1006,"change":1007,"percent_change":1008,"volume":750,"transactions":9,"vwap":1006},"2026-04-14",20.54,20.205,20.257,0.292,1.46,{"date":1010,"open":1011,"high":1012,"low":1013,"close":1012,"change":1014,"percent_change":1015,"volume":1016,"transactions":9,"vwap":1012},"2026-04-13",19.24,19.965,19.11,0.214,1.08,4600,{"date":1018,"open":1019,"high":1020,"low":1019,"close":1020,"change":1021,"percent_change":1022,"volume":884,"transactions":9,"vwap":1020},"2026-04-10",19.48,19.751,0.299,1.54,{"date":1024,"open":1025,"high":1026,"low":1025,"close":1026,"change":1027,"percent_change":179,"volume":1028,"transactions":9,"vwap":1026},"2026-04-09",19.31,19.452,0.322,400,{"date":1030,"open":1031,"high":1031,"low":1032,"close":1032,"change":1033,"percent_change":1034,"volume":627,"transactions":9,"vwap":1032},"2026-04-08",19.38,19.13,0.303,1.61,{"date":1036,"open":1037,"high":1038,"low":1037,"close":1038,"change":1039,"percent_change":1040,"volume":1041,"transactions":9,"vwap":1038},"2026-04-07",18.64,18.827,-0.13,-0.69,800,{"date":1043,"open":1044,"high":1045,"low":1046,"close":1045,"change":1047,"percent_change":1048,"volume":713,"transactions":9,"vwap":1045},"2026-04-06",18.86,18.957,18.82,0.644,3.52,{"date":1050,"open":551,"high":1051,"low":551,"close":1052,"change":1053,"percent_change":402,"volume":31,"transactions":9,"vwap":1052},"2026-04-02",18.315,18.313,-0.452,{"date":1055,"open":1056,"high":1032,"low":1057,"close":1058,"change":1059,"percent_change":1060,"volume":1061,"transactions":9,"vwap":1058},"2026-04-01",19.01,18.7,18.765,0.209,1.13,1900,{"date":1063,"open":1064,"high":1065,"low":1066,"close":1065,"change":1067,"percent_change":1068,"volume":681,"transactions":9,"vwap":1065},"2026-03-31",18.3,18.556,18.059999,0.846,4.78,{"date":1070,"open":1071,"high":1072,"low":1073,"close":1073,"change":1074,"percent_change":1075,"volume":1061,"transactions":9,"vwap":1073},"2026-03-30",18.128,18.23,17.71,0.141,0.8,{"date":1077,"open":550,"high":1078,"low":1079,"close":1079,"change":1080,"percent_change":1081,"volume":1082,"transactions":9,"vwap":1079},"2026-03-27",17.959,17.569,-1.1,-5.89,3700,{"date":1084,"open":1085,"high":1085,"low":1085,"close":1085,"change":1086,"percent_change":1087,"volume":591,"transactions":9,"vwap":1085},"2026-03-26",18.669,-1.033,-5.24,{"date":1089,"open":1090,"high":1091,"low":1092,"close":1092,"change":1093,"percent_change":1094,"volume":948,"transactions":9,"vwap":1092},"2026-03-25",19.94,20.349,19.702,0.606,3.17,{"date":1096,"open":1097,"high":1098,"low":1099,"close":1099,"change":1100,"percent_change":1101,"volume":611,"transactions":9,"vwap":1099},"2026-03-24",19.27,19.275,19.096001,-0.592,-3.01,{"date":1103,"open":1104,"high":1105,"low":1106,"close":1107,"change":1108,"percent_change":1109,"volume":31,"transactions":9,"vwap":1107},"2026-03-23",19.9,20.14,19.6,19.688,0.213,1.09,{"date":1111,"open":1112,"high":1112,"low":1113,"close":1114,"change":1115,"percent_change":979,"volume":1116,"transactions":9,"vwap":1114},"2026-03-20",19.62,19.16,19.475,-0.278,10700,{"date":1118,"open":1119,"high":1120,"low":1121,"close":1120,"change":1122,"percent_change":979,"volume":1123,"transactions":9,"vwap":1120},"2026-03-19",19.531,19.753,19.291,-0.283,6200,{"date":1125,"open":1126,"high":1127,"low":1128,"close":1128,"change":1129,"percent_change":1130,"volume":1131,"transactions":9,"vwap":1128},"2026-03-18",20.558,20.665,20.035999,-1.438,-6.7,6000,{"date":1133,"open":1134,"high":1134,"low":1134,"close":1134,"change":1135,"percent_change":297,"volume":627,"transactions":9,"vwap":1134},"2026-03-17",21.474,0.271,{"date":1137,"open":1138,"high":1138,"low":1139,"close":1139,"change":1140,"percent_change":1141,"volume":1142,"transactions":9,"vwap":1139},"2026-03-16",21.29,21.203,0.891,4.39,500,{"date":1144,"open":989,"high":1145,"low":1146,"close":1146,"change":1147,"percent_change":1148,"volume":1149,"transactions":9,"vwap":1146},"2026-03-13",21.02,20.312,0.264,1.32,2900,{"date":1151,"open":1152,"high":1153,"low":1152,"close":1154,"change":1155,"percent_change":1156,"volume":611,"transactions":9,"vwap":1154},"2026-03-12",19.95,20.065001,20.048,-0.213,-1.05,{"date":1158,"open":1159,"high":1160,"low":1159,"close":1161,"change":1162,"percent_change":1163,"volume":750,"transactions":9,"vwap":1161},"2026-03-11",19.979,20.29,20.261,0.47,2.37,{"date":1165,"open":1166,"high":1167,"low":1168,"close":1168,"change":1169,"percent_change":1170,"volume":1171,"transactions":9,"vwap":1168},"2026-03-10",20.23,20.35,19.791,0.585,3.05,4900,{"date":1173,"open":1174,"high":1175,"low":1174,"close":1175,"change":1176,"percent_change":1177,"volume":1178,"transactions":9,"vwap":1175},"2026-03-09",18.81,19.206,0.496,2.65,3400,{"date":1180,"open":1181,"high":1182,"low":1181,"close":1183,"change":1184,"percent_change":1185,"volume":1186,"transactions":9,"vwap":1183},"2026-03-06",18.5,19.1,18.71,-1.222,-6.13,9900,{"date":1188,"open":1189,"high":1189,"low":1190,"close":1191,"change":1192,"percent_change":1193,"volume":962,"transactions":9,"vwap":1191},"2026-03-05",20.063,19.77,19.932,-0.347,-1.71,{"date":1195,"open":1196,"high":1197,"low":762,"close":1198,"change":1199,"percent_change":1200,"volume":1201,"transactions":9,"vwap":1198},"2026-03-04",20.39,21.98,20.279,0.667,3.4,15200,{"date":1203,"open":1204,"high":1205,"low":1206,"close":1207,"change":1208,"percent_change":1209,"volume":1210,"transactions":9,"vwap":1207},"2026-03-03",18.99,19.75,18.96,19.612,-0.197,-0.99,4700,{"date":1212,"open":1213,"high":1214,"low":1213,"close":1215,"change":1216,"percent_change":1217,"volume":1218,"transactions":9,"vwap":1215},"2026-03-02",18.58,19.87,19.809,1.156,6.2,9400,{"date":1220,"open":1221,"high":1221,"low":746,"close":1222,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":1222},"2026-02-27",18.775,18.653,-0.574,-2.99,1700,{"date":1227,"open":1228,"high":1228,"low":1229,"close":1229,"change":1230,"percent_change":1231,"volume":1041,"transactions":9,"vwap":1229},"2026-02-26",19.56,19.227,-0.573,-2.89,{"date":1233,"open":1031,"high":1234,"low":1031,"close":1234,"change":1235,"percent_change":1236,"volume":1237,"transactions":9,"vwap":1234},"2026-02-25",19.8,1.007,5.36,1400,{"date":1239,"open":1240,"high":1240,"low":1240,"close":1240,"change":1241,"percent_change":1242,"volume":591,"transactions":9,"vwap":1240},"2026-02-24",18.793,0.217,1.17,{"date":1244,"open":1245,"high":1245,"low":1246,"close":1247,"change":1248,"percent_change":1249,"volume":1225,"transactions":9,"vwap":1247},"2026-02-23",19.185,18.455,18.576,-1.041,-5.31,{"date":1251,"open":1252,"high":1253,"low":1254,"close":1255,"change":1256,"percent_change":1257,"volume":1258,"transactions":9,"vwap":1255},"2026-02-20",19.605,19.63,19.57,19.617,0.39,2.03,900,{"date":1260,"open":1261,"high":1229,"low":1262,"close":1229,"change":1263,"percent_change":1060,"volume":1264,"transactions":9,"vwap":1229},"2026-02-19",19.15,19.040001,0.215,3000,{"date":1266,"open":1267,"high":1267,"low":1267,"close":1267,"change":1268,"percent_change":1269,"volume":591,"transactions":9,"vwap":1267},"2026-02-18",19.011999,-0.129,-0.67,{"date":1271,"open":1037,"high":1272,"low":1273,"close":1272,"change":1274,"percent_change":544,"volume":1061,"transactions":9,"vwap":1272},"2026-02-17",19.141,18.581,-0.264,{"date":1276,"open":763,"high":763,"low":1277,"close":1277,"change":1278,"percent_change":1279,"volume":627,"transactions":9,"vwap":1277},"2026-02-13",19.405,0.817,4.4,{"date":1281,"open":1282,"high":1282,"low":1283,"close":1283,"change":1284,"percent_change":1285,"volume":1258,"transactions":9,"vwap":1283},"2026-02-12",19.12,18.588,-1.278,-6.43,{"date":1287,"open":1288,"high":1289,"low":1025,"close":1289,"change":1290,"percent_change":544,"volume":884,"transactions":9,"vwap":1289},"2026-02-11",19.41,19.866,-0.273,{"date":1292,"open":1293,"high":1294,"low":1293,"close":1294,"change":1295,"percent_change":1296,"volume":605,"transactions":9,"vwap":1294},"2026-02-10",20.040001,20.139,-0.516,-2.5,{"date":1298,"open":1299,"high":1300,"low":1299,"close":1301,"change":1302,"percent_change":255,"volume":1303,"transactions":9,"vwap":1301},"2026-02-09",19.945,20.812,20.655,0.122,5700,{"date":1305,"open":1190,"high":1306,"low":1307,"close":1308,"change":1309,"percent_change":1310,"volume":1311,"transactions":9,"vwap":1308},"2026-02-06",20.72,19.72,20.533,2.233,12.2,7900,{"date":1313,"open":1314,"high":1315,"low":1316,"close":1064,"change":1317,"percent_change":1318,"volume":1082,"transactions":9,"vwap":1064},"2026-02-05",20.01,20.21,16.61,-2.912,-13.73,{"date":1320,"open":1321,"high":1322,"low":1323,"close":1324,"change":1325,"percent_change":1326,"volume":1327,"transactions":9,"vwap":1324},"2026-02-04",21.72,21.95,20.92,21.212,-0.852,-3.86,2400,{"date":1329,"open":252,"high":252,"low":778,"close":1330,"change":1331,"percent_change":1332,"volume":948,"transactions":9,"vwap":1330},"2026-02-03",22.063999,-0.629,-2.77,{"date":1334,"open":283,"high":1335,"low":258,"close":1336,"change":1337,"percent_change":1338,"volume":1339,"transactions":9,"vwap":1336},"2026-02-02",22.95,22.693,-1.534,-6.33,12000,{"date":1341,"open":1342,"high":1343,"low":1344,"close":1345,"change":1346,"percent_change":1347,"volume":1348,"transactions":9,"vwap":1345},"2026-01-30",23.98,24.4,23.57,24.227,-0.131,-0.54,8100,{"date":1350,"open":1351,"high":1351,"low":1352,"close":1353,"change":1354,"percent_change":1355,"volume":1356,"transactions":9,"vwap":1353},"2026-01-29",25.71,24.16,24.358,-1.478,-5.72,4100,{"date":1358,"open":1359,"high":24,"low":1360,"close":1360,"change":1361,"percent_change":1362,"volume":31,"transactions":9,"vwap":1360},"2026-01-28",25.87,25.836,0.027,0.1,{"date":1364,"open":1365,"high":1366,"low":1365,"close":1366,"change":1367,"percent_change":1368,"volume":627,"transactions":9,"vwap":1366},"2026-01-27",25.22,25.809,0.736,2.94,{"date":1370,"open":1371,"high":1372,"low":1373,"close":1374,"change":973,"percent_change":1375,"volume":775,"transactions":9,"vwap":1374},"2026-01-26",25.16,25.35,25,25.073,-1.6,{"date":1377,"open":1378,"high":24,"low":1378,"close":1379,"change":1380,"percent_change":597,"volume":921,"transactions":9,"vwap":1379},"2026-01-23",25.25,25.48,0.056,{"date":1382,"open":1383,"high":1383,"low":1384,"close":1384,"change":1385,"percent_change":1386,"volume":1237,"transactions":9,"vwap":1384},"2026-01-22",25.56,25.424,-0.013,-0.05,{"date":1388,"open":1389,"high":1390,"low":1391,"close":1392,"change":1393,"percent_change":1394,"volume":728,"transactions":9,"vwap":1392},"2026-01-21",25.13,25.58,24.46,25.437,5.437,27.19,{"date":1396,"open":1397,"high":1397,"low":1397,"close":1397,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":1397},"2026-01-20",20,{"date":1399,"open":1397,"high":1397,"low":1397,"close":1397,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":1397},"2026-01-12",{"date":36,"open":1397,"high":1397,"low":1397,"close":1397,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":1397},{"status":1402,"indices":1403,"watchlist":1444,"sectors":1465,"benchmarks":1519},"success",[1404,1410,1416,1423,1430,1436],{"symbol":1405,"name":1406,"price":1407,"change":1408,"pct_change":955,"is_up":11,"sparkline":1409,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1411,"name":1412,"price":1413,"change":1414,"pct_change":30,"is_up":11,"sparkline":1415,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1417,"name":1418,"price":1419,"change":1420,"pct_change":1421,"is_up":11,"sparkline":1422,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1424,"name":1425,"price":1426,"change":1427,"pct_change":1428,"is_up":11,"sparkline":1429,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1431,"name":1432,"price":1433,"change":1373,"pct_change":1434,"is_up":11,"sparkline":1435,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1437,"name":1438,"price":1439,"change":1440,"pct_change":1441,"is_up":1442,"sparkline":1443,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1445,1451,1458],{"symbol":1446,"name":1447,"price":1448,"change":141,"pct_change":1449,"is_up":11,"sparkline":1450,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1452,"name":1453,"price":1454,"change":1455,"pct_change":1456,"is_up":11,"sparkline":1457,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1459,"name":1460,"price":1461,"change":1462,"pct_change":1463,"is_up":11,"sparkline":1464,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1466,1471,1476,1481,1485,1489,1494,1499,1504,1509,1514],{"name":1467,"etf":1468,"change":1469,"price":1470,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1472,"etf":1473,"change":1474,"price":1475,"is_up":11},"Financials","XLF",0.06,53.49,{"name":1477,"etf":1478,"change":1479,"price":1480,"is_up":1442},"Healthcare","XLV",-0.01,166.18,{"name":1482,"etf":1483,"change":1060,"price":1484,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":1486,"etf":1487,"change":554,"price":1488,"is_up":11},"Consumer Staples","XLP",80.53,{"name":1490,"etf":1491,"change":1492,"price":1493,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1495,"etf":1496,"change":1497,"price":1498,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1500,"etf":1501,"change":1502,"price":1503,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1505,"etf":1506,"change":1507,"price":1508,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1510,"etf":1511,"change":1512,"price":1513,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1515,"etf":1516,"change":1517,"price":1518,"is_up":11},"Comm Services","XLC",0.35,110.32,[1520,1525,1529,1533],{"ticker":1521,"name":1522,"price":1523,"change":1524,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1526,"name":1527,"price":1528,"change":1456,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1530,"name":1531,"price":1532,"change":1421,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1534,"name":1535,"price":1536,"change":1434,"is_up":11},"IWM","iShares Russell 2000",281.52]