[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISRA":3,"homepage-market-summary":29,"stock-options-ISRA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISRA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Israel ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2986,0.8691,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},66.925,66.9,67.46,66.7437,0.1813,0.27,8866.694321,73.55,53.09,7692.103042484,67.6,3338,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":535,"task_id":9},"SUCCESS",66.92,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,238,257,276,295,314,333,352,373,393,412,431,451,467,481,495,507,521],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"ISRA  261016C00058000",6.3,12.1,0.2554,0.998172,0.001744,-0.000699,0.000766,0.022188,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"ISRA  261016P00058000",2.7,0.3277,-0.011349,0.006924,-0.004567,0.003903,-0.000298,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ISRA  261016C00059000",5.3,11.1,0.994836,0.004441,-0.00178,0.001952,0.022484,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"ISRA  261016P00059000",2.75,-0.022109,0.012263,-0.008089,0.006913,-0.000582,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ISRA  261016C00060000",4.8,10,0.987081,0.009937,-0.003984,0.004367,0.022664,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"ISRA  261016P00060000",2.8,-0.040055,0.020073,-0.01324,0.011316,-0.001056,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"ISRA  261016C00061000",3.8,9.1,0.971163,0.019652,-0.007878,0.008637,0.02263,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"ISRA  261016P00061000",2.9,-0.067797,0.03048,-0.020104,0.017183,-0.001792,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ISRA  261016C00062000",2.95,8.2,0.942147,0.03455,-0.013851,0.015185,0.02225,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"ISRA  261016P00062000",3,-0.107683,0.043087,-0.02842,0.024289,-0.002853,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ISRA  261016C00063000",2.1,7.3,0.894924,0.054298,-0.021767,0.023863,0.021388,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"ISRA  261016P00063000",3.1,-0.161198,0.056889,-0.037524,0.03207,-0.004284,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"ISRA  261016C00064000",1.35,6.4,0.82595,0.076668,-0.030736,0.033695,0.019942,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"ISRA  261016P00064000",3.3,-0.228416,0.070378,-0.046421,0.039675,-0.006092,{"strike":334,"call":335,"put":345,"callItm":11,"putItm":73,"isAtm":11},65,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"ISRA  261016C00065000",0.5,5.6,3.5,0.735095,0.097738,-0.039182,0.042955,0.017903,{"contract_symbol":346,"symbol":346,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"ISRA  261016P00065000",-0.307691,0.081818,-0.053967,0.046124,-0.008238,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":73,"isAtm":11},66,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ISRA  261016C00066000",0.05,4.9,0.196,0.658233,0.142815,-0.033702,0.048156,0.016296,{"contract_symbol":365,"symbol":365,"bid":181,"ask":261,"last":366,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"ISRA  261016P00066000",0.7,0.2716,-0.379445,0.106847,-0.048408,0.04992,-0.010117,{"strike":374,"call":375,"put":384,"callItm":73,"putItm":11,"isAtm":11},67,{"contract_symbol":376,"symbol":376,"bid":356,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"ISRA  261016C00067000",4.3,0.2152,0.507159,0.141342,-0.040196,0.05232,0.012595,{"contract_symbol":385,"symbol":385,"bid":356,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"ISRA  261016P00067000",4.2,0.2044,-0.493326,0.148774,-0.03819,0.052321,-0.013081,{"strike":394,"call":395,"put":403,"callItm":73,"putItm":11,"isAtm":11},68,{"contract_symbol":396,"symbol":396,"bid":356,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":73},"ISRA  261016C00068000",0.2735,0.400375,0.107735,-0.049497,0.050688,0.009902,{"contract_symbol":404,"symbol":404,"bid":356,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"ISRA  261016P00068000",4.7,0.1131,-0.746669,0.215764,-0.016948,0.041974,-0.019648,{"strike":413,"call":414,"put":423,"callItm":73,"putItm":11,"isAtm":11},69,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":73},"ISRA  261016C00069000",3.4,0.3168,0.32806,0.086941,-0.053612,0.047389,0.008094,{"contract_symbol":424,"symbol":424,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"ISRA  261016P00069000",0.0457,-0.999512,0.002898,-0.000037,0.000228,-0.02644,{"strike":432,"call":433,"put":441,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":434,"symbol":434,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"ISRA  261016C00070000",0.3534,0.274116,0.071877,-0.055138,0.043697,0.006751,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"ISRA  261016P00070000",0.8,6,0.0601,-0.999903,0.000489,-0.000011,0.000051,-0.026833,{"strike":452,"call":453,"put":460,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":454,"symbol":454,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":73},"ISRA  261016C00071000",0.210286,0.06223,-0.047738,0.037833,0.005196,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":465,"theta":181,"vega":181,"rho":466,"in_the_money":11},"ISRA  261016P00071000",1.6,6.8,-1,0.000003,-0.027219,{"strike":468,"call":469,"put":476,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":470,"symbol":470,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"ISRA  261016C00072000",0.156828,0.05181,-0.039744,0.031498,0.003886,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"ISRA  261016P00072000",2.5,7.7,-0.027602,{"strike":482,"call":483,"put":491,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":484,"symbol":484,"bid":181,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":73},"ISRA  261016C00073000",2.65,0.113727,0.041548,-0.031872,0.025259,0.002825,{"contract_symbol":492,"symbol":492,"bid":416,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":494,"in_the_money":11},"ISRA  261016P00073000",8.6,-0.027986,{"strike":191,"call":496,"put":503,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":497,"symbol":497,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":73},"ISRA  261016C00074000",0.08022,0.032142,-0.024656,0.019541,0.001997,{"contract_symbol":504,"symbol":504,"bid":377,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":506,"in_the_money":11},"ISRA  261016P00074000",9.6,-0.028369,{"strike":508,"call":509,"put":516,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":510,"symbol":510,"bid":181,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":73},"ISRA  261016C00075000",0.055065,0.024023,-0.018429,0.014605,0.001374,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":520,"in_the_money":11},"ISRA  261016P00075000",5.1,10.9,-0.028752,{"strike":522,"call":523,"put":530,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":524,"symbol":524,"bid":181,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":73},"ISRA  261016C00076000",0.036804,0.017372,-0.013326,0.010561,0.00092,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":534,"in_the_money":11},"ISRA  261016P00076000",6.1,12,-0.029136,"2026-10-05T11:55:14.605117+00:00"]