[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISPY":3,"homepage-market-summary":29,"stock-options-ISPY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISPY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P 500 High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.3097,3.02802,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.99,48.1,47.81,47.62,0.37,0.78,97544.466797,49.25,42.099998,119388.116263364,82.4,698,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":22,"price":131,"is_up":11},"Industrials","XLI",169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":478,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,3,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,207,217,228,244,262,279,297,314,331,350,372,386,400,413,425,435,445,454,462,470],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"ISPY  261016C00039000",8,9.9,0.1429,0.014958,{"contract_symbol":205,"symbol":205,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016P00039000",0.1678,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"ISPY  261016C00040000",7,8.9,0.1459,0.015342,{"contract_symbol":216,"symbol":216,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016P00040000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"ISPY  261016C00041000",6,7.9,0.015726,{"contract_symbol":225,"symbol":225,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016P00041000",-0.000001,0.000002,{"strike":229,"call":230,"put":237,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":234,"gamma":235,"theta":179,"vega":179,"rho":236,"in_the_money":11},"ISPY  261016C00042000",5,6.9,0.999999,0.000003,0.016108,{"contract_symbol":238,"symbol":238,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":179,"in_the_money":73},"ISPY  261016P00042000",0.168,-0.000024,0.000064,-0.000006,0.00001,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"ISPY  261016C00043000",4,5.9,0.999942,0.000172,-0.000012,0.000022,0.016492,{"contract_symbol":256,"symbol":256,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":73},"ISPY  261016P00043000",-0.000392,0.0009,-0.00008,0.000133,-0.000007,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"ISPY  261016C00044000",5.1,0.99886,0.002767,-0.000186,0.000357,0.016855,{"contract_symbol":273,"symbol":273,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":73},"ISPY  261016P00044000",-0.003925,0.007388,-0.000655,0.001095,-0.000073,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"ISPY  261016C00045000",2.15,4.1,0.989642,0.020468,-0.001317,0.002583,0.017067,{"contract_symbol":291,"symbol":291,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"ISPY  261016P00045000",-0.024165,0.036027,-0.003197,0.005339,-0.00045,{"strike":185,"call":298,"put":307,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"ISPY  261016C00046000",1.2,2.95,0.932673,0.09499,-0.006379,0.012246,0.016388,{"contract_symbol":308,"symbol":308,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"ISPY  261016P00046000",-0.095866,0.107916,-0.009575,0.015992,-0.001792,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":73,"isAtm":11},47,{"contract_symbol":317,"symbol":317,"bid":121,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"ISPY  261016C00047000",2.05,0.771435,0.220593,-0.014814,0.028439,0.013749,{"contract_symbol":325,"symbol":325,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"ISPY  261016P00047000",-0.257559,0.204723,-0.018165,0.030337,-0.004836,{"strike":332,"call":333,"put":343,"callItm":73,"putItm":11,"isAtm":11},48,{"contract_symbol":334,"symbol":334,"bid":179,"ask":335,"last":336,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"ISPY  261016C00048000",1.25,2.53,0.0875,0.498567,0.48515,-0.011708,0.037495,0.009053,{"contract_symbol":344,"symbol":344,"bid":179,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":341,"rho":349,"in_the_money":11},"ISPY  261016P00048000",0.0872,-0.50146,0.486748,-0.01167,-0.009358,{"strike":351,"call":352,"put":362,"callItm":73,"putItm":11,"isAtm":11},49,{"contract_symbol":353,"symbol":353,"bid":179,"ask":354,"last":355,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"ISPY  261016C00049000",0.95,0.22,0.1625,0.261609,0.213012,-0.017741,0.030583,0.004724,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"ISPY  261016P00049000",0.15,1.95,0.0309,-0.999707,0.003729,-0.000011,0.000102,-0.018788,{"strike":373,"call":374,"put":381,"callItm":73,"putItm":11,"isAtm":11},50,{"contract_symbol":375,"symbol":375,"bid":179,"ask":65,"last":126,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"ISPY  261016C00050000",0.101497,0.116137,-0.009673,0.016674,0.00184,{"contract_symbol":382,"symbol":382,"bid":383,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":385,"in_the_money":11},"ISPY  261016P00050000",1.1,-1,-0.019178,{"strike":387,"call":388,"put":395,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":389,"symbol":389,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"ISPY  261016C00051000",0.028983,0.043302,-0.003604,0.006214,0.000527,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":399,"in_the_money":11},"ISPY  261016P00051000",2.1,3.9,-0.019561,{"strike":401,"call":402,"put":409,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":403,"symbol":403,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"ISPY  261016C00052000",0.006119,0.011326,-0.000943,0.001626,0.000111,{"contract_symbol":410,"symbol":410,"bid":180,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":412,"in_the_money":11},"ISPY  261016P00052000",4.9,-0.019944,{"strike":414,"call":415,"put":422,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":416,"symbol":416,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"ISPY  261016C00053000",0.000956,0.002115,-0.000176,0.000304,0.000017,{"contract_symbol":423,"symbol":423,"bid":248,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":424,"in_the_money":11},"ISPY  261016P00053000",-0.020328,{"strike":426,"call":427,"put":432,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":428,"symbol":428,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":429,"gamma":430,"theta":240,"vega":431,"rho":227,"in_the_money":73},"ISPY  261016C00054000",0.000112,0.000288,0.000041,{"contract_symbol":433,"symbol":433,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":434,"in_the_money":11},"ISPY  261016P00054000",-0.020712,{"strike":436,"call":437,"put":442,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":438,"symbol":438,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":243,"gamma":439,"theta":440,"vega":441,"rho":179,"in_the_money":73},"ISPY  261016C00055000",0.000029,-0.000002,0.000004,{"contract_symbol":443,"symbol":443,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":444,"in_the_money":11},"ISPY  261016P00055000",-0.021094,{"strike":446,"call":447,"put":450,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":448,"symbol":448,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":449,"gamma":227,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016C00056000",0.000001,{"contract_symbol":451,"symbol":451,"bid":211,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":453,"in_the_money":11},"ISPY  261016P00056000",9,-0.021479,{"strike":455,"call":456,"put":458,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":457,"symbol":457,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016C00057000",{"contract_symbol":459,"symbol":459,"bid":200,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":461,"in_the_money":11},"ISPY  261016P00057000",10,-0.021863,{"strike":463,"call":464,"put":466,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":465,"symbol":465,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016C00058000",{"contract_symbol":467,"symbol":467,"bid":452,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":469,"in_the_money":11},"ISPY  261016P00058000",10.9,-0.022246,{"strike":471,"call":472,"put":474,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":473,"symbol":473,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ISPY  261016C00059000",{"contract_symbol":475,"symbol":475,"bid":460,"ask":476,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":384,"gamma":179,"theta":179,"vega":179,"rho":477,"in_the_money":11},"ISPY  261016P00059000",11.9,-0.02263,"2026-10-05T11:55:18.246880+00:00"]