[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISMD":3,"stock-dividends-ISMD":29,"homepage-market-summary":310},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Inspire Small\u002FMid Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9502,0.9172,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.03,47.285,46.925,46.61,0.42,0.9,58389.745389,51.5753,35.81,33681.166382688,71.2,2413,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":270,"last_updated":309},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},1.95,3,0.5,"2026-09-25","2026-10-01","ISMD pays a quarterly dividend of $0.2293 per share ($0.92 a year, 1.95% yield at the latest close).",[38,43,48,53,58,63,68,73,78,83,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,228,230,236,242,248,254,256,258,264],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-09-24",0.2293,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":41,"currency":42},"2026-06-26","2026-07-01","2026-06-25",0.2232,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":41,"currency":42},"2026-03-27","2026-04-01","2026-03-26",0.1105,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":41,"currency":42},"2025-12-17","2025-12-24","2025-12-16",0.1005,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2025-09-26","2025-10-01","2025-09-25",0.1149,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":41,"currency":42},"2025-06-26","2025-07-01","2025-06-25",0.117,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":41,"currency":42},"2025-03-27","2025-04-01","2025-03-26",0.1341,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":41,"currency":42},"2024-12-16","2024-12-23","2024-12-13",0.0769,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":41,"currency":42},"2024-09-25","2024-10-02","2024-09-24",0.1226,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":41,"currency":42},"2024-06-25","2024-07-02","2024-06-24",0.1405,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":41,"currency":42},"2024-03-27","2024-04-02","2024-03-28","2024-03-26",0.1244,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":41,"currency":42},"2023-12-14","2023-12-20","2023-12-15","2023-12-13",0.0886,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":41,"currency":42},"2023-09-22","2023-10-02","2023-09-25","2023-09-21",0.109,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":41,"currency":42},"2023-06-23","2023-07-03","2023-06-26","2023-06-22",0.0979,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2023-03-27","2023-04-03","2023-03-28","2023-03-24",0.11,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":41,"currency":42},"2022-12-14","2022-12-20","2022-12-15","2022-12-13",0.0239,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":41,"currency":42},"2022-09-23","2022-10-03","2022-09-26","2022-09-22",0.0996,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":41,"currency":42},"2022-06-24","2022-07-05","2022-06-27","2022-06-23",0.158,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":41,"currency":42},"2022-03-25","2022-04-04","2022-03-28","2022-03-24",0.1036,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":41,"currency":42},"2021-12-29","2022-01-04","2021-12-30","2021-12-28",0.0054,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":41,"currency":42},"2021-12-14","2021-12-20","2021-12-15","2021-12-13",3.0086,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":41,"currency":42},"2021-09-24","2021-10-04","2021-09-27","2021-09-23",0.0928,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":165,"adjusted_amount":165,"type":41,"currency":42},"2021-06-25","2021-07-06","2021-06-28","2021-06-24",0.0894,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":171,"adjusted_amount":171,"type":41,"currency":42},"2021-03-26","2021-04-05","2021-03-29","2021-03-25",0.0989,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":41,"currency":42},"2020-12-14","2020-12-21","2020-12-15","2020-12-11",0.0287,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":41,"currency":42},"2020-09-25","2020-10-05","2020-09-28","2020-09-24",0.072,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":41,"currency":42},"2020-06-26","2020-07-06","2020-06-29","2020-06-25",0.0829,{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":195,"adjusted_amount":195,"type":41,"currency":42},"2020-03-27","2020-04-06","2020-03-30","2020-03-26",0.1116,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"adjusted_amount":201,"type":41,"currency":42},"2019-12-13","2019-12-23","2019-12-16","2019-12-12",0.0504,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":207,"adjusted_amount":207,"type":41,"currency":42},"2019-09-26","2019-10-02","2019-09-27","2019-09-25",0.071,{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":41,"currency":42},"2019-06-27","2019-07-03","2019-06-28","2019-06-26",0.0784,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":41,"currency":42},"2019-03-28","2019-04-03","2019-03-29","2019-03-27",0.047,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":41,"currency":42},"2018-12-14","2018-12-24","2018-12-17","2018-12-13",0.137,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":227,"adjusted_amount":227,"type":41,"currency":42},0.0272,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":229,"adjusted_amount":229,"type":41,"currency":42},0.4236,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":41,"currency":42},"2018-09-26","2018-10-03","2018-09-27","2018-09-25",0.0675,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":41,"currency":42},"2018-06-27","2018-07-05","2018-06-28","2018-06-26",0.0762,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":41,"currency":42},"2018-03-28","2018-04-04","2018-03-29","2018-03-27",0.0281,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":41,"currency":42},"2017-12-15","2017-12-26","2017-12-18","2017-12-14",0.0415,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":255,"adjusted_amount":255,"type":41,"currency":42},0.3737,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":257,"adjusted_amount":257,"type":41,"currency":42},0.0053,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":41,"currency":42},"2017-09-18","2017-09-25","2017-09-19","2017-09-15",0.0548,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":41,"currency":42},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.0549,[271,275,279,283,287,292,296,300,305],{"year":272,"total_dividend":273,"growth_pct":33,"payments_count":274},2025,0.4665,4,{"year":276,"total_dividend":277,"growth_pct":278,"payments_count":274},2024,0.4644,14.5,{"year":280,"total_dividend":281,"growth_pct":282,"payments_count":274},2023,0.4055,5.3,{"year":284,"total_dividend":285,"growth_pct":286,"payments_count":274},2022,0.3851,-88.3,{"year":288,"total_dividend":289,"growth_pct":290,"payments_count":291},2021,3.2951,1016.2,5,{"year":293,"total_dividend":294,"growth_pct":295,"payments_count":274},2020,0.2952,19.6,{"year":297,"total_dividend":298,"growth_pct":299,"payments_count":274},2019,0.2468,-67.5,{"year":301,"total_dividend":302,"growth_pct":303,"payments_count":304},2018,0.7596,43.3,6,{"year":306,"total_dividend":307,"growth_pct":308,"payments_count":291},2017,0.5302,0,"2026-09-30T02:21:44.950297+00:00",{"status":311,"indices":312,"watchlist":355,"sectors":377,"benchmarks":433},"success",[313,320,327,334,341,347],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":11,"sparkline":319,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":11,"sparkline":326,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":11,"sparkline":333,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":11,"sparkline":340,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":22,"is_up":11,"sparkline":346,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":353,"sparkline":354,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[356,363,370],{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":11,"sparkline":362,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":11,"sparkline":369,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":11,"sparkline":376,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[378,383,388,393,398,403,408,413,418,423,428],{"name":379,"etf":380,"change":381,"price":382,"is_up":11},"Technology","XLK",1.01,199.81,{"name":384,"etf":385,"change":386,"price":387,"is_up":11},"Financials","XLF",0.06,53.49,{"name":389,"etf":390,"change":391,"price":392,"is_up":353},"Healthcare","XLV",-0.01,166.18,{"name":394,"etf":395,"change":396,"price":397,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":399,"etf":400,"change":401,"price":402,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":404,"etf":405,"change":406,"price":407,"is_up":11},"Energy","XLE",0.4,62.95,{"name":409,"etf":410,"change":411,"price":412,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":414,"etf":415,"change":416,"price":417,"is_up":11},"Materials","XLB",0.66,48.86,{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":424,"etf":425,"change":426,"price":427,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":429,"etf":430,"change":431,"price":432,"is_up":11},"Comm Services","XLC",0.35,110.32,[434,439,443,447],{"ticker":435,"name":436,"price":437,"change":438,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":440,"name":441,"price":442,"change":368,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":444,"name":445,"price":446,"change":332,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":448,"name":449,"price":450,"change":22,"is_up":11},"IWM","iShares Russell 2000",281.52]