[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISHP":3,"homepage-market-summary":27,"stock-options-ISHP":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISHP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8492,0.2832,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},33.3548,33.35,0.0048,0.01,18.9861,42.184,32.054001,337.735259204,12.8,2187,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":18,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":395,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",74,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",165,"270319",[194,214,232,249,269,288,307,325,342,360,378],{"strike":195,"call":196,"put":205,"callItm":11,"putItm":71,"isAtm":11},32,{"contract_symbol":197,"symbol":197,"bid":178,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"ISHP  261016C00032000",4,0.3757,0.725903,0.13577,-0.029195,0.021753,0.008596,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":71},"ISHP  261016P00032000",2.5,0.3768,-0.274593,0.135508,-0.029304,0.021773,-0.003676,{"strike":215,"call":216,"put":224,"callItm":11,"putItm":71,"isAtm":11},33,{"contract_symbol":217,"symbol":217,"bid":178,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"ISHP  261016C00033000",3.2,0.57227,0.159917,-0.034387,0.025622,0.006871,{"contract_symbol":225,"symbol":225,"bid":178,"ask":226,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":71},"ISHP  261016P00033000",2.65,-0.42785,0.159474,-0.034487,0.025624,-0.00578,{"strike":233,"call":234,"put":241,"callItm":71,"putItm":11,"isAtm":11},34,{"contract_symbol":235,"symbol":235,"bid":178,"ask":226,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":71},"ISHP  261016C00034000",0.411509,0.158576,-0.034099,0.025407,0.004993,{"contract_symbol":242,"symbol":242,"bid":178,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ISHP  261016P00034000",3.3,-0.588164,0.158157,-0.034202,0.025412,-0.008035,{"strike":250,"call":251,"put":260,"callItm":71,"putItm":11,"isAtm":11},35,{"contract_symbol":252,"symbol":252,"bid":178,"ask":253,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":71},"ISHP  261016C00035000",2.45,0.3386,0.244093,0.141901,-0.024776,0.020487,0.003002,{"contract_symbol":261,"symbol":261,"bid":178,"ask":262,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ISHP  261016P00035000",4.1,0.3189,-0.770311,0.145689,-0.02257,0.019813,-0.010582,{"strike":270,"call":271,"put":279,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":272,"symbol":272,"bid":178,"ask":273,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":71},"ISHP  261016C00036000",2.4,0.131744,0.096565,-0.01686,0.013942,0.00163,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"ISHP  261016P00036000",0.2,5,-0.883182,0.094244,-0.014601,0.012817,-0.012349,{"strike":289,"call":290,"put":298,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":291,"symbol":291,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":71},"ISHP  261016C00037000",2.35,0.062819,0.055846,-0.009751,0.008063,0.000781,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"ISHP  261016P00037000",1.2,6,-0.948434,0.050753,-0.007863,0.006902,-0.013539,{"strike":308,"call":309,"put":316,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":310,"symbol":310,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":71},"ISHP  261016C00038000",0.026566,0.027813,-0.004856,0.004015,0.000331,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"ISHP  261016P00038000",2.2,7,-0.980155,0.023095,-0.003578,0.003141,-0.014316,{"strike":326,"call":327,"put":334,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":328,"symbol":328,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":71},"ISHP  261016C00039000",0.010017,0.012072,-0.002108,0.001743,0.000125,{"contract_symbol":335,"symbol":335,"bid":218,"ask":336,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"ISHP  261016P00039000",8,-0.9933,0.009001,-0.001395,0.001224,-0.014864,{"strike":343,"call":344,"put":351,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":345,"symbol":345,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":71},"ISHP  261016C00040000",0.003388,0.004617,-0.000806,0.000667,0.000042,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"ISHP  261016P00040000",4.2,9,-0.998002,0.003042,-0.000471,0.000414,-0.015306,{"strike":361,"call":362,"put":369,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":363,"symbol":363,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":71},"ISHP  261016C00041000",0.001034,0.001571,-0.000274,0.000227,0.000013,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"ISHP  261016P00041000",5.2,10,-0.99947,0.000901,-0.00014,0.000123,-0.015707,{"strike":379,"call":380,"put":387,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":381,"symbol":381,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":71},"ISHP  261016C00042000",0.000287,0.00048,-0.000084,0.000069,0.000004,{"contract_symbol":388,"symbol":388,"bid":389,"ask":174,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"ISHP  261016P00042000",6.2,-0.999874,0.000236,-0.000037,0.000032,-0.016096,"2026-10-05T11:55:05.354097+00:00"]