[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRTC":3,"homepage-market-summary":31,"stock-news-IRTC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IRTC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"iRhythm Holdings, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","iRhythm Holdings Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.","2,400","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},109.09,110.2,111.37,106.77,110.37,-1.28,-1.16,626259.923547,19295,108.6513,212,100.846,560546.5205628135,7.4,2503,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":174,"articles":175},15,[176,182,188,194,200,206,211,217,223,228,234,240,245,251,256],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"iRhythm Holdings, Inc. (IRTC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1FcmRKMUxEZ3JKSzFHWUhDdVRMY3hxVERMelhYNGxWam56TzhSaUhIV2JySnlGVDFnOWZhZ0JKcW1GTnNJUkw3ak1IUFlSY3ZXSVE?oc=5","Sat, 03 Oct 2026 23:29:24 GMT","iRhythm Holdings, Inc. (IRTC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Patient insurance numbers and birth dates were in data downloaded during iRhythm's cyber incident - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPcUE4OGdLanV2Q1F6Z0lOSDBOT1lGdHpLZ1YyaFFTTEp6M2xTYTVRckRmNEVTQk10NmdCVkN1ODVVMGptX25UMDZ5Ui0zQUw4VjByV2xZV3haZkZvZXhFLXctR2RPMUhoX0J4eUs4UE85bmF3Zk9tbXlPRUlxZ3ZmNmhtVmJrd2pKa290dkRVUmR3NTdueVZkbnJaVVBZQlg4czBYUGRDMGkxVjJKSTJMSTZZa2lzakU?oc=5","Fri, 02 Oct 2026 20:41:00 GMT","Patient insurance numbers and birth dates were in data downloaded during iRhythm's cyber incident Stock Titan","Stock Titan",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"iRhythm Holdings Notifies Individuals Following Cybersecurity Incident Investigation - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOSlVxX21aNC1LdkpqREV3SmY1c3Jrb3JRWHplbDYxT3BIQkFaYnBWanY4SXphUzg2cjNBZVVYRi1NMW5SRGpRTEdUWUVmczJUbU55ak9JRy1IYnpIeGc1dng3S3phTFRBRkVrdDlfMk53cGVIc0Z6RU9nN0EtYnJ5TDBxckZRQ3RiazVlaF9yX3pMcWlMdHhWdENKWnA3UEVXSTU4U2NFemRNTzhEdXphRkZDX3VMRHJ1?oc=5","Fri, 02 Oct 2026 20:50:00 GMT","iRhythm Holdings Notifies Individuals Following Cybersecurity Incident Investigation Quiver Quantitative","Quiver Quantitative",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"DexCom Stock And 2 Healthcare Shares Exposed to US Funding Shifts - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 23:51:40 GMT","DexCom Stock And 2 Healthcare Shares Exposed to US Funding Shifts simplywall.st","simplywall.st",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"(IRTC) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOSUpUc2o1WGpmdFEzQUh2Vng0NXFiWHhZZWNSOVVLUk9XN25yWnJBbzNtOWxxUzVCeVkxM1ltMVhQS2pnN2VOWDlhcTY2VUxYQWFueklXOFFKNGRaOE1xZHh3UEc3aXpFSElOR1N0N3NoYWtBbWJ1ckUxYm13SFpmYWhiT0FkbW9hUzBxNWY0R21GNmQ2RU1EenN2Z18zUGh2VS15d1Z0VjhmQTFEbzZ4NjJ2NXB2a2dSMG80WVBic09IOHhHX2xQdDJjbw?oc=5","Fri, 02 Oct 2026 09:52:02 GMT","(IRTC) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily","Stock Traders Daily",{"title":207,"link":208,"pubDate":209,"description":210,"source":187},"A heart-monitoring platform can track up to 11 body signals. iRhythm bought VitalConnect. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNclUwSXA5cExmREtHR2JsUUpMWWY5MWpKUjB4UEFLdXVBRTJkYnNCcHlTOWt1NGVWWE12WUxNelpmY2JzZ2I4Ylg3dFIwS0ZsMEJQM051OG5zdTN1TzY1ZzU3a2pfRTV6dXZmRkRnUHZzQXZNdldDRng4ZHhtLVd4ZTNIOWNic0NSTzdGVTdkNEFNdU1pOTVnSjhJRWEzc0VXT1Rfa04ydnEza0o5Ry0tX0xHMWhsRkE?oc=5","Mon, 05 Oct 2026 13:05:00 GMT","A heart-monitoring platform can track up to 11 body signals. iRhythm bought VitalConnect. Stock Titan",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Needham maintains Buy rating on iRhythm Holdings, $194 price target - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPT05sbFlDX216ZE9OV1h6SHJVNzVWRXN3bEE3MHdiV2hVcHJGX25yM0JiMEhsYVNySUR5aDdFRVc3bmQ3dUJ1aVd6UDlFMWZCeUhEb0g3ck1sTnVSNzFlLXkyZnFZellZTXdqWGY1akFGQk9YOE1yWkxuLWRKcEhKR3VCRWJKNThmVjhSa0VTRkM3TjZ5RF9SMnhrdTdyNXBGUGs1dXdqaFhfbWhDUlU2TU42cHMzWmk5dDBHRy1WNmowcVMtTnc?oc=5","Mon, 05 Oct 2026 16:52:07 GMT","Needham maintains Buy rating on iRhythm Holdings, $194 price target TradingView","TradingView",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"2 Cash-Producing Stocks Worth Your Attention and 1 We Avoid - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxNOWFrcHB0RHA1UUkteVFTUHFmNV9iY2Mtek5Kb1BTdHhhT2k3YWpoNXdvT3h4QXpkUWJsMG42NlN0N1EwWjZYNjZ2cktGZUVqQTdKZGxxb2ZZcFloMUdmbDREcG5JQko0MjR1MmNLajN5cE9RMzMxb2JWdFJGdmJDenB1azJGWjQ5VGJrcFdTWnhkVzJBd0p6NFNic3J6R2RESy0wcUxNUF9xM3F1LXV6aWxQVl82OUhQVTFqRU9FOWdGOThXTW1VRTlHV2tSR3YwVXB3YlRra1VyUk0?oc=5","Mon, 05 Oct 2026 04:39:00 GMT","2 Cash-Producing Stocks Worth Your Attention and 1 We Avoid The Globe and Mail","The Globe and Mail",{"title":224,"link":225,"pubDate":226,"description":227,"source":193},"iRhythm Completes Acquisition of VitalConnect to Expand Cardiac Monitoring and Multi-Vitals Portfolio - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOYllDZWQ3eGRyTFNfNWZNLVRONkM0RFgzSm1DVVVfUUxkWWtibmJ4MkFVd0VmbDFpNFE0bENDTy1QTFEzQ3FBS3dEMmdmTFlxSUJnU2ZOVHgyc21rMk9HN3NveW90QU5yMWxwWjNpMjM1Tko1aFV1OFlaWHlzaFUxNnAtUjhIYWhLZ3dnV3FGOXkyVWRsQlRfb0FpUy1JbjFqZnRsZTlIaTBjWTRYS3puWnZMN2FONlQzRkVqdlpXU1JCOUlOcXU1UjhkUmR3Mmc?oc=5","Mon, 05 Oct 2026 13:12:00 GMT","iRhythm Completes Acquisition of VitalConnect to Expand Cardiac Monitoring and Multi-Vitals Portfolio Quiver Quantitative",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"IRTC Jan 2027 100.000 call (IRTC270115C00100000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1lSHQ2UlBOelBMNEc1S05LcEt2Z2dIU2lXbkJVcWpoRk5VRm42V0NtVDZCbWRmbldJY3lrRWw5ckFrZk5kU1JPaTFTU29uTTdiaUFVZ0xXMWswS3dXUzY5SnZZZDZaX1h2cnJqb0lR?oc=5","Tue, 29 Sep 2026 22:00:10 GMT","IRTC Jan 2027 100.000 call (IRTC270115C00100000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":235,"link":236,"pubDate":237,"description":238,"source":239},"iRhythm Technologies stock reports 20.1 percent revenue growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQbW1OU29tYlN0bURLRnF3czdUbFRlbFhCaG82eC1COE9uTUZkYmlGWFRlMnRGRm42ZGhYNkU5VkQ3RGUtVW9TVGhuT1Q3VUdJOThpTkQ0TlhrY3JEVmN1TUYtcnhnWFdUR2NOT1BRbXo2dThqMUx4cFlMNE5vMlc4ZGNsU2JUclNUeUJWVlhQT2lzVldYQzhuZl9LdDk1a1pOYzVEVGFFRkFUS1ZfSFhTUzVUV3V4ak9WYnM3clJn?oc=5","Thu, 24 Sep 2026 06:46:08 GMT","iRhythm Technologies stock reports 20.1 percent revenue growth AD HOC NEWS","AD HOC NEWS",{"title":241,"link":242,"pubDate":243,"description":244,"source":216},"Here's How Tempus AI is Capitalizing on AI-ECG Market Growth - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNVDA5aFZMdHI0QW9yUWVVVVo2cnd4QVc1Ymd2eU5fMTMwUERlOTRxdHpOdmtfcEIxa2xhbHhQZ1BxVUozMVhyMWpoamVKbFJsazZjRE9yODhrUGZPbTR3amJScDRNd2RiNGpxTzZvVkVpUjZHYlI2YjdmSktRY0w3VG0taVRkRjhXX0tvMDNNdkVTYlpjcnhNaEZaQU1tVzJTZklUdi0yZURJM09ncUFVQzFIZjdSX0U?oc=5","Mon, 05 Oct 2026 14:03:00 GMT","Here's How Tempus AI is Capitalizing on AI-ECG Market Growth TradingView",{"title":246,"link":247,"pubDate":248,"description":249,"source":250},"Irhythm Technologies Clears Antitrust Hurdle for Vital Connect Acquisition - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPRS1zbERaVnloZTYwSHVQN05XTUoxbEc1SjZRclBWbHBjMklEWk85MVg4VGNyYV9tUzVZZTRUVmRrX1dRbGVJdTNFVUlvTDVnQlFXUlBhM01Pb1pRaWN5SnhjVjBuLWZ2SDVoRjllUXVXN0lRUEVfNlNWS1BxQ2RBbHFzaHlxajYyV2pwNFB2SGU1TTBTSXlyTVhtSkRVTmptNkN4ZHBhV3VibEdBT1dIclV2TDlYdTR1blhMdzIyRzVWUTlZ?oc=5","Tue, 22 Sep 2026 21:48:38 GMT","Irhythm Technologies Clears Antitrust Hurdle for Vital Connect Acquisition TipRanks","TipRanks",{"title":252,"link":253,"pubDate":254,"description":255,"source":250},"iRhythm Acquires VitalConnect to Expand Cardiac Monitoring - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOajh5ZzBNOFJlYjlPWFVPb181NVhCQ1VmRHBTc1BCYmZHelgyaVVpck56Tng1NjdUNXRuYk0teEZGNG81ZS1IVDgzc2hJeHJhTlE3RzJ0eVdOMlptQlhsd2V2eGF3eTlPcG91NUp1RW5Ldno1R2JJN3k2VEk5blZfcnN2aWl5eHRkVmViUk4tVWpiSXNxLVVoYkU4dXd2YzJuczFnSkdaVFJoc1BYOVBv?oc=5","Mon, 05 Oct 2026 13:40:03 GMT","iRhythm Acquires VitalConnect to Expand Cardiac Monitoring TipRanks",{"title":257,"link":258,"pubDate":259,"description":260,"source":250},"Why iRhythm’s Hot Rally Just Hit an Air Pocket - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQYndGWG1fcGVhUXR1VExZd000OWtmdjhoUDZ0SElnemJzdndoWkxiRmRtWjQxRlRqLXFMUW5DVDgxMUd5UTRzN1FwRFNCeHJpYzNtYTNuVVRsU21iTm9PMDA0WEQtYzFCNE5lWEpfeEFOZk9TWlJvYmZ5elpiLVZ3c0ZodHpJWmxBOHBENg?oc=5","Mon, 28 Sep 2026 22:57:02 GMT","Why iRhythm’s Hot Rally Just Hit an Air Pocket TipRanks"]