[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRT":3,"stock-news-IRT":35,"homepage-market-summary":153},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IRT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independence Realty Trust Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.","904","Philadelphia, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8913,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},14.72,14.44,14.775,14.42,14.51,0.21,1.45,4334648.354119,21449,14.69,17.79,14.34,2906391.805273769,11,3306,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,86,92,98,104,110,116,121,126,131,136,141,147],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"IRT Stock Alert: Halper Sadeh LLC is Investigating Whether Independence Realty Trust, Inc. is Obtaining a Fair Price for its Shareholders - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAJBVV95cUxOLVhWVnJSVEZoaUE5SV9RZkt6YnY3Y1gtWW5mZnZDYmpzLXdRdmlqTzI1WVZtN051dlVZLVZtRExDbEhKVzBCd29SZGhiT21hQ05kZTN0RjBTazlKbjhveUNra0h5X2VkY0gyRFJJR2VQZnN6U3ZXVTNBdTRNc2tMUVpnRzI1SzZyQ0FqRmQ0NDdwbjFfUjRxUUhKTGswb0p0N3ExZTFuVEhCNjBQckpuS1JxTzhzYnU3OXNQNEhVUnRzc0RzM0tpYVFvR2RNYTgyYS1ZRGs5LUROWHlzeXBGZXJmNUh0MmMxcDN0UGFiODFNQkNsMmxKcjhGQ1NTNmwzeXFEYXpsSnJIM21FOXpZVFFrX0hvaG0wX0JNcA?oc=5","Sat, 26 Sep 2026 15:19:00 GMT","IRT Stock Alert: Halper Sadeh LLC is Investigating Whether Independence Realty Trust, Inc. is Obtaining a Fair Price for its Shareholders Business Wire","Business Wire",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Investor challenges IRT’s acquisition of Centerspace - multifamilydive.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOMDVGVkNSdVJtallkam1mWHFEMGozbklwaS1wWjVzTDVHUWE2Z1Nka0tjd3NtZ2NQN3J3MWJ4U2luQjdPR2J6SlRUWnlWOUFUempaSlZVdXNGcGtWSU5LVG1tazB0S1lQZjYzQ0dIWFN4a2Z6RlhDZUJ4RmhuRTNsTFhLeV9rRGJqZmQ4N0xBQQ?oc=5","Wed, 30 Sep 2026 15:48:42 GMT","Investor challenges IRT’s acquisition of Centerspace multifamilydive.com","multifamilydive.com",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"A proposed merger would unite over 44,000 apartments for Independence Realty Trust (IRT) and Centerspace. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQblBDY1dXWDA1VWtmVUwzSzJTcnZEOE1zSHI1czM1UjY1U0FaRXVDdFBRSjI5M292VnhqdTEycWtLQUtPVmUwWWhDQVJEVzJtdXFWeHpNUmVHNnFTYWwyUFZudExtbVpoM3JmWHZZRTJPTGhyeVVreFQwWGFYM1ZPREFuNmNKY19wQzNjandIdlJSdW5fV1E2eEJZNGZKWkoyQ0FtZ3Y5TzVoeDBYQXZVUzkzUjltU2Rhc2RyYWlBRW1hOHR3UzVJM2tB?oc=5","Mon, 05 Oct 2026 20:06:19 GMT","A proposed merger would unite over 44,000 apartments for Independence Realty Trust (IRT) and Centerspace. Stock Titan","Stock Titan",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Activist Calls Independence Realty Trust's Centerspace Merger 'Destructive' To REIT - Bisnow","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNMlhTcDhfRVNDZWlXaFhGaUs3U1pTWUQwWmVxUmY5MTdVM25ZY0hBUW5FZldRajQ3QUJhTVNRSkhGS3lEZlY2V3BaRmU2WGszc2pVejM2R3l4dVpuMjVRTWtMZ0lKZnlkTHd3cTAydGtBaGJOYjRSbFRTLU5mZFlxS1RLbUo0ckNvQndfY3llTnNIRDRuS2duZnczMWZ6NlprME16a3FSSWZhNmNZdEZseUl0Wk54Vm9Id1pZU1dSUE4wMTJudU56TnZ2VjNrNzg?oc=5","Tue, 29 Sep 2026 16:45:23 GMT","Activist Calls Independence Realty Trust's Centerspace Merger 'Destructive' To REIT Bisnow","Bisnow",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Independence Realty Trust (IRT) Pullback Puts Its Sun Belt Valuation Story To The Test - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 08:39:54 GMT","Independence Realty Trust (IRT) Pullback Puts Its Sun Belt Valuation Story To The Test simplywall.st","simplywall.st",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Precision Trading with Independence Realty Trust Inc. (IRT) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxOUHpmbFZmZWl0MFlyeEhMT2h6SzR0Uk10WlNmUkpWY1FTa19PLU9MamM4bS1fYTZycGlPdGdwMkcyYkNwN3UzalpoU2l6X251S3Z6cEtKMUd0U00zRjlFdzlQeklHRk9tbHJ3VERmV1ZYeF9FXzRHSEt6RUluM01rRjZHN2FFcVNEZjZqWElIYjdOZmQxRTBjczl2dEtKX1NFV25BSDdvNDJMc2RJNTNQcDdyQVJiZTNWczg3aXNJVlZKZlpjVVlTYXg4Y2k4cWxsMzZGUWY0cUJKdzlUd0k3a29R?oc=5","Fri, 02 Oct 2026 09:50:02 GMT","Precision Trading with Independence Realty Trust Inc. (IRT) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Irenic Sends Letter to Independence Realty Trust Board of Directors Opposing Proposed Acquisition of Centerspace and Urging a Sale of the Company - financialcontent.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAJBVV95cUxQR011bEJTeGV0Vi1adnFOTG5xbFdiMXBtQVc3WEVJQVRDLXRlUkIzN3dLV1Nxb01kZTNLVlR3Q0F6YVMyTzJBVk4tSEZObmxoM2EzWkozanhRUERxMVRZQ3cwdHBZV3JHWGJzVks4Q0RJWlFUZnJza3VwWHZ2ei1BUlFEM1pVVlpNeWo0akE3ZFBVRktPWkZsc0FFS1ZkSVd2N3JSVXU4ZmlFNU95cGEwV0ZzSlhkSU1Cdm5VY2owZnh6Z3RQX3NlaWJzd3drckljUXFHWUEyUHhwaVk0bEsyYzJZWTdSWGNwbE5hS2hadVE0Y25YU3lack9vd3Azam1fVnNHRFlvNjk4bEFsSXhSbWNTZzcyd1FvMXVQbHdJRnZURFgzdW0xQ3ZTbjc?oc=5","Tue, 29 Sep 2026 12:00:00 GMT","Irenic Sends Letter to Independence Realty Trust Board of Directors Opposing Proposed Acquisition of Centerspace and Urging a Sale of the Company financialcontent.com","financialcontent.com",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Activist Irenic plans to vote against Independence Realty's purchase of Centerspace - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPY203STJnV29feGl2b3F1eXdPTmgxTUg3a2NnbHV5UVhGajY5WDhmOTh6cXkxVlpLQW5GZHBOcktZcGRRUjExM1diaWRKR01sTjV2cVRiTDBGRGRGQVE0eTZYeDUweTZ1NFB5bXBlek1tZlVHczgzTUpjbm45Q1VDV3ZIdl9uVmdMWVBQQ0pFZjlLYndvaE9zTUJ6aWFtalBMV3dqNUNqZGRVVlNQYXBSYTg1eTZTY2NkLWs0ZDdjcVY1RzYtc2lFbnJDRzR2eDVYdEUwRVdKNmtZVDN1cWxV?oc=5","Tue, 29 Sep 2026 15:34:50 GMT","Activist Irenic plans to vote against Independence Realty's purchase of Centerspace TradingView","TradingView",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"Independence Realty Trust (NYSE:IRT) Hits New 52-Week Low - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQdFFhUHhDdUFnYmZJNllTaUYzWW02cDB5WkcyWXhWUWxLTDMxbkFlNFRCYzY5ZW9PcmlnMk5LUjI1N1hBdkZ5ZWFPZkRSU181a2I0M1JJeFA4ZDh6MVQ2WVVxWi1qekRWZDZvNjZDVElEb1YxRnYwVy1wZkI4MVpBeXhXaWU3bnU3enlMbkE1OHYwSzMteW8wUEx5SnJCMXo2cVJFcngwbEUtOC14djNJLXItMEJMQlpUOEt0RHRYMHMyYnM3TldF?oc=5","Wed, 30 Sep 2026 16:04:47 GMT","Independence Realty Trust (NYSE:IRT) Hits New 52-Week Low - Time to Sell? MarketBeat","MarketBeat",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQYndMS2lfb09LRkI3WnpDQ1VIR1F0VVhOcHNJNi1tM3Jlc0VPQi0wSVVHMFpUNkN1U0lxTi1hZUphc2M1UXRsRWl1a3VLM291dFBLcE1YOVlmMnRsWDNNUDlaZkRibVJrMTgzQjV5aXR0WFV6TnVrOTB3ZzNtTG9SZWxVNnMyZTJYdEM5c3cxOVdGNHp1aE5RamhZWkdjY3RrSVRIYWJGa2pONjRrRWc?oc=5","Tue, 29 Sep 2026 14:33:25 GMT","Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale Yahoo Finance","Yahoo Finance",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"Wells Fargo Keeps Their Buy Rating on Independence Realty (IRT) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxPaEQzMmw4ZTBMTkRmbkppbHl2bUpnUTdyRkpkVWlrQzVBbC1fZlp5Y0syeDM4SEJGaEZ0TDZ3cklvQktoaWF1S2NvYlYyT19qNFhfTjRuNVh3aXYwNVd2V3l3cTg1TXJtN0Q5ejRtc0lWamliTkNDUGNJLVBOb3YxdzVuNklXaVRLZDRQbXQwUFllWHMtZXJHMnQxem11d2k1RDV0OG9VQkN2dXNxM2RXbWxmVGlwU2ZsNVZGMDZIRVlyR2hpalo0bmd3RFgwMVhCeTdTUzk4MngwR01VQXFQcQ?oc=5","Tue, 29 Sep 2026 12:40:00 GMT","Wells Fargo Keeps Their Buy Rating on Independence Realty (IRT) The Globe and Mail","The Globe and Mail",{"title":105,"link":106,"pubDate":107,"description":108,"source":109},"Independence Realty Trust (IRT) Trades Flat at $14.50 as Investors Weigh Support and Resistance - Put Support - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNT2ZFaThwR3U0QjVpOGpiUGpCcEx6REV5U0NhQ2x2Z2kxT2tGbDQzSXZHaGFXYzc2OUJqWFpwWFFKVUhJX0JVYWtUaGY4WnJLSUZfMVdIc2RYUGctRVlUdEJWTFVMZEIzZVp4cmw0SzN6akFwV3ZqbDV4WkdtenllYmkyelFZbW1jQ21HZjdNTDdvamQtOGxhUDZWSFM1WnVOeFFLV3JuSUh0dlRaeTA4T2g5UGxSR1ZOMEE5eVlHbi1Sd2V4aEJhajk2U2lvNzg?oc=5","Fri, 02 Oct 2026 17:47:30 GMT","Independence Realty Trust (IRT) Trades Flat at $14.50 as Investors Weigh Support and Resistance - Put Support siam.in","siam.in",{"title":111,"link":112,"pubDate":113,"description":114,"source":115},"Independence Realty Trust stock hits 52-week low at 14.34 USD - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQR0hvekIwZWpSSV80WEU0SFRGU2JGV2QtYlRSNEJBT3V1SDBRMDdMcWJIR185WGVoNloxVFlZbkcxNk44YVUwVVVXRFRybzV1eXQzbnJQSmhkQVlFUkMyRjdvMm5VLWFMTXlWVUM2UG5IR1lzejcyQmszV1ZrY2NCanhYNHZMdEVPZDlyT1otbnA5WVkwN2ZWd1BjWlhVSWVKR2JscXdXS0tKQlJFYktfSDhaTC01UWpVM0t5bA?oc=5","Fri, 02 Oct 2026 00:59:44 GMT","Independence Realty Trust stock hits 52-week low at 14.34 USD Investing.com Nigeria","Investing.com Nigeria",{"title":117,"link":118,"pubDate":119,"description":120,"source":55},"A typo in the merger agreement: Independence Realty Trust (IRT) replaces the earlier version. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOckJjSmdtZlphOGotYVJRbVlBMnBhUXlQcHlpdTI2R2F6VWpwRDVnUVgzbWNVeEtJMUxxSXVMMjFkclFSaXFDWEJtdlFQQjRaRG1SbURiRldudjZjT3oyREEtR1lIeGhVUEVsSEVacGlqc18zUGxqZFpXX1RnNFdRMC1DSGNRLThCa256VnZlcWQ1UTRWcmQ0QlRINk93Z1dQMmJkcnAyanFJQ19aem9nblhTQmV5QnF5Nlh3X08yZ25sMTQ?oc=5","Wed, 23 Sep 2026 21:00:46 GMT","A typo in the merger agreement: Independence Realty Trust (IRT) replaces the earlier version. Stock Titan",{"title":122,"link":123,"pubDate":124,"description":125,"source":91},"Independence Realty Trust, Inc. $IRT Holdings Lowered by Corient Private Wealth LP - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQZmY3bnFXMXBfMVVSUEE4TEtmcF9ZOXByVjJ5ZVFHR091djFxRy1sckx6Y2QxcXVlWWpRV1dPT3EzZG5qemF1VjN1a0FQTjFadHdZWWdHWXhXZGJXREpBM1dON1E3SnpoVDZXdno4QkhFcnlYQ0p2eHlkQkxtdzVvY1hTT1RYY2p3Qm52MGlsLVV1WmhzYVlSczZFR0RQY1gxakJDblFFR3ZSN25LalotcnZscW1FVnMyNlB3Mi1mZzRvaS1mb1B5cUZfelJIcG5RZDhFRGpwMA?oc=5","Sun, 04 Oct 2026 07:16:41 GMT","Independence Realty Trust, Inc. $IRT Holdings Lowered by Corient Private Wealth LP MarketBeat",{"title":127,"link":128,"pubDate":129,"description":130,"source":55},"Independence Realty Proposes 3.8-for-1 Centerspace Deal | IRT SEC Filing - Form S-4 - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOcWkzZFU2YmFINGhJc2JfQTh6MDNpdDdtOEJlajVtdXVna3d3Q0dSSW5lRGpWSm84RWczdEdvcG85ano0aDFkVEZleWU2ODBVeHFaUUh0ZjE4SXo3LWppOU5zSW0xdzlfeHVwRHk3VFp2TlBRM1Z4NDlOWUt0aDBxbzhZRDZBT0hkb2loWTdoU25CcUN1TDJyV0dwcEhrRVdhcUpPdGQyYTFWXzNZdEQya19XM0ZlNl9KVXVKTFdyRVltUFo3MEVB?oc=5","Thu, 24 Sep 2026 10:01:17 GMT","Independence Realty Proposes 3.8-for-1 Centerspace Deal | IRT SEC Filing - Form S-4 Stock Titan",{"title":132,"link":133,"pubDate":134,"description":135,"source":55},"Only one part of the Centerspace merger changes under Independence Realty's (IRT) revised plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNMnpPVHFhNnIwQ09tVVc0T3NhUmZSdU5rNmUxUVpnVnMyYUljTDJuVlhxNGN4d1A3cE5yMldaWFBRVWo4VzVHX1d1cS1TNjE4Q3JXWWFOZmxDN3JQZGduNkxwMGdVSVpSZVJpSnktVXd2SkQ2eW5jaGcxZUxWak5iczJyM2pac1d4dV8wX05jcmNrckRna2hmNjZiM0RzMFlMTHJ3NjIxVlllWEppLVN3NTlvc3lWSGxG?oc=5","Wed, 23 Sep 2026 21:01:17 GMT","Only one part of the Centerspace merger changes under Independence Realty's (IRT) revised plan. Stock Titan",{"title":137,"link":138,"pubDate":139,"description":140,"source":55},"Which company would survive has changed in Centerspace (CSR)'s proposed merger with Independence Realty Trust. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPRENBWEUybFZ2QTNsXzFkUXBNemVxa2dKUDl0VURHWXduODBEc2RRSUU3bVZBRjZqUUVuUE9QbFNJZ3Z2alR3bzRibDJ4bWQ5dVk0TURacFdSZzJEZ1A4akRsVDV1OWF0a3NxZEFZZm1XN2EycC10UlFaYlQ4bmpNRnpHaDljR04wWUZGb0dBMk5EeFNXeGNaOVpqNTIwalg0?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Which company would survive has changed in Centerspace (CSR)'s proposed merger with Independence Realty Trust. Stock Titan",{"title":142,"link":143,"pubDate":144,"description":145,"source":146},"Independence Realty Trust Q2 2026 Earnings Call Transcript - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOcFdOMEJNZHlJbm5JNk5pMlppdG90UWZGZVAtY2dLRTd5VnpZOFUyX2FDUC1ZdmFpVjJjU2ptSXAxYlppTE9LU29lY0ZReFNZeEdDWXVBVGRhLW9pSEhkY3ZCYXQtc3Rkc3paRE8ySDBEQ1RmTG1Ic2RydGRiU2dUNW85MDlaTEhLM2RCRUYza2NXeUpNVTNaQmJZelVQZWRUQ2J6LXdB?oc=5","Mon, 28 Sep 2026 11:37:38 GMT","Independence Realty Trust Q2 2026 Earnings Call Transcript Benzinga","Benzinga",{"title":148,"link":149,"pubDate":150,"description":151,"source":152},"Independence Realty Trust declares $0.18 per share dividend for Q3 2026 - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOaE54cjdKSVpScmtnRFZPNU5laDdpR0NNcmtVWmNGM2ZDWTVBTEV1OTlDWmdMNVNkaXFQS2VTX2hjdmcxRUlmWG1sbUY1emgzOGNKRXJ6XzlGYmtzNFVxMVZFOGlKSFE0XzNTM2ZjX3hyVTZMSTU4ZWZERGw3UDI3Y2E4bEJmSHpmZ3p1eWxVNGZkUDM0YzA1dWc2czBMTXJ5SlpJaVBhU2JEOEE1b2JmN25TZWw4OW1lcTZlbGdIRGZ5YzA?oc=5","Mon, 28 Sep 2026 12:26:26 GMT","Independence Realty Trust declares $0.18 per share dividend for Q3 2026 scanx.trade","scanx.trade",{"status":154,"indices":155,"watchlist":197,"sectors":219,"benchmarks":273},"success",[156,164,171,178,185,191],{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":162,"sparkline":163,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":162,"sparkline":170,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":162,"sparkline":177,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":162,"sparkline":184,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":161,"is_up":162,"sparkline":190,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":192,"name":193,"price":194,"change":25,"pct_change":195,"is_up":162,"sparkline":196,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[198,205,212],{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":162,"sparkline":204,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":14,"sparkline":211,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":162,"sparkline":218,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[220,225,230,234,239,244,249,254,259,264,268],{"name":221,"etf":222,"change":223,"price":224,"is_up":162},"Technology","XLK",0.56,200.93,{"name":226,"etf":227,"change":228,"price":229,"is_up":162},"Financials","XLF",0.73,53.88,{"name":231,"etf":232,"change":17,"price":233,"is_up":162},"Healthcare","XLV",167.37,{"name":235,"etf":236,"change":237,"price":238,"is_up":162},"Consumer Cycl","XLY",0.35,110.42,{"name":240,"etf":241,"change":242,"price":243,"is_up":162},"Consumer Staples","XLP",0.63,81.04,{"name":245,"etf":246,"change":247,"price":248,"is_up":162},"Energy","XLE",0.99,63.44,{"name":250,"etf":251,"change":252,"price":253,"is_up":162},"Industrials","XLI",0.09,170.1,{"name":255,"etf":256,"change":257,"price":258,"is_up":162},"Materials","XLB",1.31,49.5,{"name":260,"etf":261,"change":262,"price":263,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":265,"etf":266,"change":237,"price":267,"is_up":162},"Utilities","XLU",39.97,{"name":269,"etf":270,"change":271,"price":272,"is_up":162},"Comm Services","XLC",1.17,111.61,[274,279,284,289],{"ticker":275,"name":276,"price":277,"change":278,"is_up":162},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":280,"name":281,"price":282,"change":283,"is_up":162},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":285,"name":286,"price":287,"change":288,"is_up":162},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":290,"name":291,"price":292,"change":161,"is_up":162},"IWM","iShares Russell 2000",283.39]