[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRON":3,"homepage-market-summary":31,"stock-options-IRON":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IRON","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Disc Medicine, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Disc Medicine Inc is a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of novel treatments for hematologic diseases. It aims to modify fundamental biological pathways associated with the formation and function of red blood cells, specifically heme biosynthesis and iron homeostasis. Its pipeline includes bitopertin for erythropoietic porphyrias (EPs), including erythropoietic protoporphyria (EPP), X-linked protoporphyria (XLP), and Diamond-Blackfan Anemia (DBA); DISC-0974 for the treatment of anemia of myelofibrosis (MF) and anemia of chronic kidney disease (CKD); and DISC-3405 for the treatment of polycythemia vera (PV) and other hematologic disorders. In addition, the Company's preclinical programs include DISC-0998.","165","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.33,65.13,65.565,63.01,64.51,-1.18,-1.83,456310.327698,9681,63.6741,99.5,40,576940.546952474,39.2,1544,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":639,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},159,5752,1.65,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,228,248,267,287,311,337,361,384,409,430,457,481,500,522,543,564,584,603,621],{"strike":205,"call":206,"put":217,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":40},"IRON  261016C00025000",37,41,0,2.0303,0.997549,0.000342,-0.007729,0.000838,0.007482,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":220,"change":9,"changePercent":9,"volume":221,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"IRON  261016P00025000",4.9,0.05,33,1.672,-0.000408,0.00008,-0.001229,0.000162,-0.000008,{"strike":229,"call":230,"put":239,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"IRON  261016C00030000",32,36,0.989166,0.00128,-0.028978,0.003142,0.008806,{"contract_symbol":240,"symbol":240,"bid":210,"ask":219,"last":220,"change":210,"changePercent":9,"volume":210,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"IRON  261016P00030000",10,1.7266,-0.004113,0.00064,-0.010472,0.001335,-0.000086,{"strike":249,"call":250,"put":259,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"IRON  261016C00035000",27.2,31,0.968469,0.003177,-0.071891,0.007795,0.009852,{"contract_symbol":260,"symbol":260,"bid":210,"ask":261,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"IRON  261016P00035000",0.6,-0.014328,0.001981,-0.030398,0.004002,-0.000304,{"strike":27,"call":268,"put":277,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"IRON  261016C00040000",21.7,26.5,0.930549,0.005979,-0.135314,0.014672,0.01049,{"contract_symbol":278,"symbol":278,"bid":210,"ask":279,"last":280,"change":210,"changePercent":9,"volume":210,"openInterest":281,"open_interest":281,"iv":242,"implied_volatility":242,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"IRON  261016P00040000",1.8,1.6,2,-0.046201,0.0051,-0.083479,0.010644,-0.001004,{"strike":288,"call":289,"put":301,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":210,"changePercent":9,"volume":210,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"IRON  261016C00045000",17.7,22,32.3,1,1.9548,0.880317,0.009291,-0.194927,0.021952,0.010832,{"contract_symbol":302,"symbol":302,"bid":210,"ask":303,"last":304,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"IRON  261016P00045000",3,3.9,1.5511,-0.080214,0.008736,-0.115392,0.016377,-0.00174,{"strike":312,"call":313,"put":324,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":210,"changePercent":9,"volume":210,"openInterest":294,"open_interest":294,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"IRON  261016C00050000",13.5,17.5,27.4,1.7974,0.819494,0.013302,-0.235952,0.028899,0.010943,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":197,"open_interest":197,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"IRON  261016P00050000",1.25,2.25,1.63,0.13,64,1.5338,-0.153695,0.014052,-0.18151,0.026051,-0.003395,{"strike":338,"call":339,"put":349,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":340,"symbol":340,"bid":341,"ask":315,"last":342,"change":210,"changePercent":9,"volume":210,"openInterest":281,"open_interest":281,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"IRON  261016C00055000",9.4,20,1.5932,0.741564,0.01846,-0.257286,0.03555,0.010689,{"contract_symbol":350,"symbol":350,"bid":327,"ask":351,"last":352,"change":353,"changePercent":9,"volume":294,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"IRON  261016P00055000",2.95,2.6,-0.1,8,1.4488,-0.246209,0.019788,-0.228059,0.034653,-0.0055,{"strike":362,"call":363,"put":373,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"IRON  261016C00060000",6.1,10.2,1.5016,0.632147,0.022827,-0.28261,0.041431,0.009595,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":261,"changePercent":9,"volume":294,"openInterest":294,"open_interest":294,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"IRON  261016P00060000",3.6,5.7,4.4,1.4031,-0.365595,0.02438,-0.26353,0.041346,-0.008321,{"strike":385,"call":386,"put":397,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":365,"change":390,"changePercent":9,"volume":294,"openInterest":210,"open_interest":210,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"IRON  261016C00065000",4.2,7.5,1.73,1.5069,0.512486,0.024069,-0.300082,0.043838,0.00801,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":210,"changePercent":9,"volume":210,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"IRON  261016P00065000",4.6,8.2,6.9,1894,1.2538,-0.504293,0.028941,-0.249775,0.043857,-0.011564,{"strike":410,"call":411,"put":422,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":412,"symbol":412,"bid":413,"ask":376,"last":388,"change":414,"changePercent":9,"volume":294,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"IRON  261016C00070000",1.55,-0.03,1451,1.3868,0.383777,0.025048,-0.264482,0.041985,0.006242,{"contract_symbol":423,"symbol":423,"bid":354,"ask":178,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"IRON  261016P00070000",1.1896,-0.648629,0.028361,-0.220367,0.04078,-0.015226,{"strike":431,"call":432,"put":445,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":89,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"IRON  261016C00075000",1.15,2.15,2.23,56,1615,1.2118,0.242343,0.023458,-0.18913,0.034358,0.004105,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":210,"changePercent":9,"volume":210,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"IRON  261016P00075000",11.5,14.7,18.88,14,1.1202,-0.78008,0.024037,-0.165614,0.032546,-0.018832,{"strike":458,"call":459,"put":471,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":460,"symbol":460,"bid":461,"ask":219,"last":462,"change":463,"changePercent":9,"volume":294,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"IRON  261016C00080000",0.3,1.3,-0.7,632,1.2597,0.168738,0.018185,-0.158439,0.027688,0.002879,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":40},"IRON  261016P00080000",15.5,19,0.9968,-0.896855,0.01638,-0.089356,0.019734,-0.022292,{"strike":482,"call":483,"put":491,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":484,"symbol":484,"bid":210,"ask":219,"last":279,"change":210,"changePercent":9,"volume":210,"openInterest":303,"open_interest":303,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"IRON  261016C00085000",1.3514,0.12774,0.014066,-0.141044,0.022976,0.002179,{"contract_symbol":492,"symbol":492,"bid":342,"ask":493,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":40},"IRON  261016P00085000",23.2,0.9993,-0.946266,0.009941,-0.054503,0.012007,-0.024661,{"strike":501,"call":502,"put":512,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":503,"symbol":503,"bid":504,"ask":61,"last":158,"change":210,"changePercent":9,"volume":210,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"IRON  261016C00090000",0.1,12,1.409,0.094333,0.010855,-0.118316,0.018486,0.001613,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":40},"IRON  261016P00090000",24.5,28.5,1.0783,-0.962778,0.006855,-0.043763,0.008934,-0.026462,{"strike":523,"call":524,"put":533,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":525,"symbol":525,"bid":210,"ask":219,"last":526,"change":210,"changePercent":9,"volume":210,"openInterest":281,"open_interest":281,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"IRON  261016C00095000",6.4,1.5087,0.078183,0.008809,-0.110079,0.016063,0.001333,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":40},"IRON  261016P00095000",29.5,32.7,1.1347,-0.975016,0.004683,-0.0331,0.006422,-0.028186,{"strike":544,"call":545,"put":554,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":546,"symbol":546,"bid":210,"ask":219,"last":504,"change":547,"changePercent":9,"volume":294,"openInterest":294,"open_interest":294,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"IRON  261016C00100000",-1.9,1.6122,0.067813,0.007392,-0.105489,0.014405,0.001151,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":40},"IRON  261016P00100000",34,38.4,1.1384,-0.986538,0.002757,-0.019615,0.003793,-0.029896,{"strike":565,"call":566,"put":574,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":567,"symbol":567,"bid":210,"ask":568,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"IRON  261016C00105000",2.2,0.047796,0.005613,-0.080099,0.010938,0.000816,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"IRON  261016P00105000",39.3,43,1.1385,-0.993041,0.001549,-0.011023,0.002131,-0.031519,{"strike":585,"call":586,"put":594,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":587,"symbol":587,"bid":210,"ask":568,"last":588,"change":210,"changePercent":9,"volume":210,"openInterest":294,"open_interest":294,"iv":548,"implied_volatility":548,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"IRON  261016C00110000",0.75,0.033414,0.004196,-0.059885,0.008177,0.000574,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":558,"implied_volatility":558,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":40},"IRON  261016P00110000",44.5,48,-0.996479,0.000844,-0.006007,0.001162,-0.033087,{"strike":604,"call":605,"put":613,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":606,"symbol":606,"bid":210,"ask":607,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"IRON  261016C00115000",2.35,0.023205,0.003097,-0.0442,0.006035,0.000401,{"contract_symbol":614,"symbol":614,"bid":138,"ask":615,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":558,"implied_volatility":558,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":40},"IRON  261016P00115000",53,-0.998249,0.000449,-0.003195,0.000618,-0.034625,{"strike":622,"call":623,"put":630,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":624,"symbol":624,"bid":210,"ask":607,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"IRON  261016C00120000",0.016027,0.002262,-0.032275,0.004407,0.000278,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":578,"implied_volatility":578,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":40},"IRON  261016P00120000",54.5,58,-0.999141,0.000234,-0.001665,0.000322,-0.036148,"2026-10-06T06:46:03.210323+00:00"]