[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRMD":3,"homepage-market-summary":35,"stock-options-IRMD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IRMD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"iRadimed Corporation","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","iRadimed Corp develops, manufactures, markets, and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion pump system, which is designed to be safe for use during MRI procedures. The MRI products of the company are sold to hospitals and acute care facilities in the United States and internationally. It generates the majority revenue from United States.","166","Orlando, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9252,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},86.47,85.28,86.61,85,85.4,1.07,1.25,76956.364169,4875,86.1403,107.9,70.8,103311.40000552988,42.2,3074,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":546,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,216,0.19,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,222,240,259,279,298,322,345,366,388,409,431,448,464,477,490,500,509,518,527,537],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"IRMD  261016C00055000",29,33.1,0.4403,1,0.016575,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"IRMD  261016P00055000",4.9,1.0948,-0.006648,0.001133,-0.013899,0.002795,-0.000185,{"strike":223,"call":224,"put":232,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":229,"rho":231,"in_the_money":44},"IRMD  261016C00060000",24,28.1,0.999999,0.000001,-0.000001,0.018082,{"contract_symbol":233,"symbol":233,"bid":186,"ask":215,"last":65,"change":186,"changePercent":9,"volume":186,"openInterest":234,"open_interest":234,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"IRMD  261016P00060000",4,-0.0218,0.003169,-0.03888,0.007818,-0.000611,{"strike":241,"call":242,"put":250,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":247,"rho":249,"in_the_money":44},"IRMD  261016C00065000",19,23.3,0.999919,0.000049,-0.000098,0.019587,{"contract_symbol":251,"symbol":251,"bid":186,"ask":215,"last":252,"change":186,"changePercent":9,"volume":186,"openInterest":253,"open_interest":253,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"IRMD  261016P00065000",1.7,8,-0.05516,0.006785,-0.083234,0.016737,-0.001562,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"IRMD  261016C00070000",14,18.3,0.997464,0.00119,-0.002361,0.00118,0.021028,{"contract_symbol":271,"symbol":271,"bid":186,"ask":215,"last":272,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"IRMD  261016P00070000",2.7,2,-0.113749,0.011719,-0.143777,0.028911,-0.003262,{"strike":280,"call":281,"put":291,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"IRMD  261016C00075000",9,13.2,0.4407,0.971175,0.00995,-0.01978,0.00988,0.021828,{"contract_symbol":292,"symbol":292,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":216,"implied_volatility":216,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"IRMD  261016P00075000",-0.199388,0.017004,-0.20861,0.041948,-0.005801,{"strike":299,"call":300,"put":312,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"IRMD  261016C00080000",4.5,8.4,4.68,10,0.3537,0.902705,0.032393,-0.041491,0.025821,0.021499,{"contract_symbol":313,"symbol":313,"bid":186,"ask":215,"last":314,"change":186,"changePercent":9,"volume":186,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"IRMD  261016P00080000",0.85,3,0.8268,-0.269742,0.026628,-0.186326,0.04961,-0.007695,{"strike":23,"call":323,"put":335,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":186,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"IRMD  261016C00085000",2.15,3.3,3.75,42,0.3169,0.632764,0.079177,-0.081388,0.056538,0.015673,{"contract_symbol":336,"symbol":336,"bid":337,"ask":215,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"IRMD  261016P00085000",0.65,15,0.5844,-0.413037,0.044393,-0.155177,0.058457,-0.011602,{"strike":346,"call":347,"put":356,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":348,"symbol":348,"bid":186,"ask":215,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"IRMD  261016C00090000",62,0.304,0.232121,0.06689,-0.06326,0.045815,0.005868,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"IRMD  261016P00090000",2.2,6.5,0.3615,-0.727832,0.061181,-0.081822,0.049832,-0.020295,{"strike":367,"call":368,"put":379,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":369,"symbol":369,"bid":370,"ask":172,"last":371,"change":186,"changePercent":9,"volume":186,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"IRMD  261016C00095000",0.1,0.15,33,0.3524,0.065866,0.024217,-0.030781,0.01923,0.001672,{"contract_symbol":380,"symbol":380,"bid":381,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"IRMD  261016P00095000",7.1,0.4348,-0.886607,0.029443,-0.056973,0.028846,-0.02578,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":391,"symbol":391,"bid":186,"ask":215,"last":392,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"IRMD  261016C00100000",3.5,0.418,0.024577,0.009183,-0.016421,0.008649,0.000623,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"IRMD  261016P00100000",11.7,16,0.2306,-0.999848,0.00017,-0.000092,0.000088,-0.030133,{"strike":410,"call":411,"put":421,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":412,"symbol":412,"bid":186,"ask":215,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"IRMD  261016C00105000",1.95,23,0.5227,0.01811,0.005672,-0.01586,0.00668,0.000457,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"IRMD  261016P00105000",16.7,21,0.2892,-0.999939,0.000057,-0.000049,0.000037,-0.031642,{"strike":432,"call":433,"put":442,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":434,"symbol":434,"bid":186,"ask":215,"last":435,"change":186,"changePercent":9,"volume":186,"openInterest":436,"open_interest":436,"iv":415,"implied_volatility":415,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"IRMD  261016C00110000",1.55,5,0.004565,0.001699,-0.004752,0.002001,0.000116,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":446,"gamma":229,"theta":230,"vega":229,"rho":447,"in_the_money":44},"IRMD  261016P00110000",22.2,26,-0.999999,-0.03315,{"strike":449,"call":450,"put":458,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":451,"symbol":451,"bid":186,"ask":215,"last":452,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":415,"implied_volatility":415,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"IRMD  261016C00115000",3.25,0.000977,0.00042,-0.001175,0.000495,0.000025,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":463,"in_the_money":44},"IRMD  261016P00115000",27,31,-1,-0.034657,{"strike":465,"call":466,"put":472,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":467,"symbol":467,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":415,"implied_volatility":415,"delta":468,"gamma":407,"theta":469,"vega":470,"rho":471,"in_the_money":14},"IRMD  261016C00120000",0.000181,-0.000246,0.000104,0.000005,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":476,"in_the_money":44},"IRMD  261016P00120000",32.2,36,-0.036164,{"strike":478,"call":479,"put":485,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":480,"symbol":480,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":415,"implied_volatility":415,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":229,"in_the_money":14},"IRMD  261016C00125000",0.00003,0.000016,-0.000045,0.000019,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":489,"in_the_money":44},"IRMD  261016P00125000",37,41,-0.037671,{"strike":491,"call":492,"put":497,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":493,"symbol":493,"bid":186,"ask":215,"last":252,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":415,"implied_volatility":415,"delta":494,"gamma":495,"theta":496,"vega":495,"rho":186,"in_the_money":14},"IRMD  261016C00130000",0.000004,0.000003,-0.000007,{"contract_symbol":498,"symbol":498,"bid":33,"ask":193,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":499,"in_the_money":44},"IRMD  261016P00130000",-0.039177,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":503,"symbol":503,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":415,"implied_volatility":415,"delta":229,"gamma":186,"theta":230,"vega":186,"rho":186,"in_the_money":14},"IRMD  261016C00135000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":508,"in_the_money":44},"IRMD  261016P00135000",47,51,-0.040684,{"strike":510,"call":511,"put":513,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":512,"symbol":512,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":415,"implied_volatility":415,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IRMD  261016C00140000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":517,"in_the_money":44},"IRMD  261016P00140000",52.2,56,-0.042191,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":521,"symbol":521,"bid":186,"ask":215,"last":325,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":415,"implied_volatility":415,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IRMD  261016C00145000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":526,"in_the_money":44},"IRMD  261016P00145000",57.2,61,-0.043698,{"strike":528,"call":529,"put":532,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":530,"symbol":530,"bid":186,"ask":215,"last":531,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":415,"implied_volatility":415,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IRMD  261016C00150000",1.65,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":536,"in_the_money":44},"IRMD  261016P00150000",62.2,66,-0.045205,{"strike":538,"call":539,"put":541,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":540,"symbol":540,"bid":186,"ask":436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":415,"implied_volatility":415,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IRMD  261016C00155000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":425,"implied_volatility":425,"delta":462,"gamma":186,"theta":186,"vega":186,"rho":545,"in_the_money":44},"IRMD  261016P00155000",66.7,71,-0.046712,"2026-10-06T06:45:55.419056+00:00"]