[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRHO":3,"homepage-market-summary":26,"stock-historical-IRHO":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IRHO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Iron Horse Acquisitions II Corp. Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Iron Horse Acquisitions II Corp is a blank check company.","Boca Raton, FL",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.07,10.065,0.005,0.05,12239,110,10.14,9.85,50759.47479957862,75.9,159,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":35,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":13,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":35},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":35},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":35},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},50759,8070756.493133,2.23,"2026-02-06",[177,178,184,194,200,205,211,215,223,228,233,237,242,247,252,257,261,267,272,276,281,286,293,297,302,308,313,321,329,334,339,344,349,353,357,361,365,371,376,381,386,390,394,399,403,407,412,417,421,424,427,430,433,436,441,444,447,450,453,456,459,464,467,470,473,476,479,482,485,488,491,494,496,499,502,504,506,508,510,513,515,520,523,526,529,531,533,536,541,544,549,552,555,558,561,565,568,571,574,578,581,584,587,590,593,596,599,602,605,608,613,618,622,624,627,630,633,635,638,642,644,647,650,653,655,658,661,663,665,668,671,673,675,677,679,681,683,686,690,692,694,697,700,702,704,706,708,711,713,716,718,720,722,724,727,729,732,734,737],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":179,"open":15,"high":15,"low":16,"close":16,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":15},"2026-10-02",-0.015,-0.15,45895,50,{"date":185,"open":186,"high":187,"low":186,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",10.075,10.085,10.08,0.01,0.1,92246,130,10.0773,{"date":195,"open":15,"high":15,"low":16,"close":15,"change":196,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",0,29972.1,65,10.0699,{"date":201,"open":15,"high":15,"low":15,"close":15,"change":189,"percent_change":190,"volume":202,"transactions":203,"vwap":204},"2026-09-28",167.099324,13,10.0684,{"date":206,"open":207,"high":207,"low":208,"close":207,"change":17,"percent_change":18,"volume":209,"transactions":210,"vwap":207},"2026-09-23",10.06,10.055,228603,136,{"date":212,"open":207,"high":207,"low":208,"close":208,"change":17,"percent_change":18,"volume":213,"transactions":214,"vwap":207},"2026-09-22",135755,566,{"date":216,"open":207,"high":207,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-21",10.05,-0.01,-0.1,20684,95,10.0587,{"date":224,"open":207,"high":225,"low":207,"close":207,"change":196,"percent_change":196,"volume":226,"transactions":227,"vwap":207},"2026-09-18",10.0601,32266,222,{"date":229,"open":15,"high":15,"low":217,"close":207,"change":196,"percent_change":196,"volume":230,"transactions":231,"vwap":232},"2026-09-17",35180,225,10.0599,{"date":234,"open":207,"high":225,"low":207,"close":207,"change":218,"percent_change":219,"volume":235,"transactions":236,"vwap":225},"2026-09-16",3238,53,{"date":238,"open":15,"high":15,"low":207,"close":15,"change":189,"percent_change":190,"volume":239,"transactions":240,"vwap":241},"2026-09-14",9598,23,10.0603,{"date":243,"open":208,"high":207,"low":217,"close":207,"change":196,"percent_change":196,"volume":244,"transactions":245,"vwap":246},"2026-09-10",3210,45,10.0531,{"date":248,"open":232,"high":207,"low":217,"close":207,"change":189,"percent_change":190,"volume":249,"transactions":250,"vwap":251},"2026-09-09",101198,41,10.0501,{"date":253,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":254,"transactions":255,"vwap":256},"2026-09-08",1605,9,10.0502,{"date":258,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":259,"transactions":260,"vwap":217},"2026-09-04",163476,546,{"date":262,"open":263,"high":217,"low":263,"close":217,"change":196,"percent_change":196,"volume":264,"transactions":265,"vwap":266},"2026-09-03",10.04,1473,59,10.0413,{"date":268,"open":217,"high":217,"low":217,"close":217,"change":189,"percent_change":190,"volume":269,"transactions":270,"vwap":271},"2026-09-02",320.297512,81,10.046,{"date":273,"open":217,"high":217,"low":263,"close":263,"change":218,"percent_change":219,"volume":274,"transactions":265,"vwap":275},"2026-09-01",3533,10.0431,{"date":277,"open":278,"high":217,"low":263,"close":217,"change":196,"percent_change":196,"volume":279,"transactions":250,"vwap":280},"2026-08-31",10.045,10376,10.0416,{"date":282,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":283,"transactions":284,"vwap":285},"2026-08-27",277.80447,22,10.0484,{"date":287,"open":263,"high":217,"low":288,"close":217,"change":289,"percent_change":163,"volume":290,"transactions":291,"vwap":292},"2026-08-25",10.03,0.02,1257109,165,10.0304,{"date":294,"open":288,"high":288,"low":288,"close":288,"change":196,"percent_change":196,"volume":295,"transactions":284,"vwap":296},"2026-08-24",358.99302,10.0279,{"date":298,"open":288,"high":288,"low":288,"close":288,"change":17,"percent_change":18,"volume":299,"transactions":300,"vwap":301},"2026-08-21",217,10,10.0277,{"date":303,"open":288,"high":288,"low":304,"close":304,"change":196,"percent_change":196,"volume":305,"transactions":306,"vwap":307},"2026-08-20",10.025,639,12,10.0272,{"date":309,"open":300,"high":304,"low":300,"close":304,"change":289,"percent_change":163,"volume":310,"transactions":311,"vwap":312},"2026-08-19",279811,377,10.0119,{"date":314,"open":315,"high":316,"low":300,"close":317,"change":218,"percent_change":219,"volume":318,"transactions":319,"vwap":320},"2026-08-18",10.01,10.015,10.005,86503,323,10.0099,{"date":322,"open":316,"high":323,"low":315,"close":316,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-08-17",10.02,-0.005,-0.05,30087,131,10.0106,{"date":330,"open":316,"high":323,"low":300,"close":323,"change":196,"percent_change":196,"volume":331,"transactions":332,"vwap":333},"2026-08-14",36633,90,10.0091,{"date":335,"open":315,"high":323,"low":300,"close":323,"change":189,"percent_change":190,"volume":336,"transactions":337,"vwap":338},"2026-08-13",45714,109,10.0078,{"date":340,"open":315,"high":323,"low":300,"close":315,"change":218,"percent_change":219,"volume":341,"transactions":342,"vwap":343},"2026-08-12",80700,246,10.0096,{"date":345,"open":315,"high":323,"low":315,"close":323,"change":196,"percent_change":196,"volume":346,"transactions":347,"vwap":348},"2026-08-11",631045,462,10.0103,{"date":350,"open":315,"high":323,"low":315,"close":323,"change":189,"percent_change":190,"volume":351,"transactions":352,"vwap":315},"2026-08-10",36853.198807,33,{"date":354,"open":315,"high":315,"low":315,"close":315,"change":196,"percent_change":196,"volume":355,"transactions":356,"vwap":315},"2026-08-07",11003,18,{"date":358,"open":315,"high":315,"low":315,"close":315,"change":196,"percent_change":196,"volume":359,"transactions":360,"vwap":315},"2026-08-06",32332,74,{"date":362,"open":315,"high":315,"low":315,"close":315,"change":196,"percent_change":196,"volume":363,"transactions":364,"vwap":315},"2026-08-05",67274,118,{"date":366,"open":315,"high":367,"low":315,"close":315,"change":196,"percent_change":196,"volume":368,"transactions":369,"vwap":370},"2026-08-04",10.0139,38323,93,10.0104,{"date":372,"open":315,"high":315,"low":315,"close":315,"change":196,"percent_change":196,"volume":373,"transactions":374,"vwap":375},"2026-08-03",11968,21,10.0102,{"date":377,"open":315,"high":316,"low":315,"close":315,"change":324,"percent_change":325,"volume":378,"transactions":379,"vwap":380},"2026-07-31",104746,315,10.0101,{"date":382,"open":315,"high":323,"low":315,"close":316,"change":17,"percent_change":18,"volume":383,"transactions":384,"vwap":385},"2026-07-30",18428,42,10.014,{"date":387,"open":315,"high":315,"low":315,"close":315,"change":196,"percent_change":196,"volume":388,"transactions":389,"vwap":315},"2026-07-29",12070,28,{"date":391,"open":315,"high":315,"low":315,"close":315,"change":196,"percent_change":196,"volume":392,"transactions":393,"vwap":380},"2026-07-28",53559,123,{"date":395,"open":315,"high":396,"low":315,"close":315,"change":196,"percent_change":196,"volume":397,"transactions":398,"vwap":328},"2026-07-27",10.016,20095,46,{"date":400,"open":315,"high":316,"low":315,"close":315,"change":324,"percent_change":325,"volume":401,"transactions":402,"vwap":380},"2026-07-24",17309,35,{"date":404,"open":315,"high":316,"low":315,"close":316,"change":17,"percent_change":18,"volume":405,"transactions":406,"vwap":375},"2026-07-23",14612,24,{"date":408,"open":316,"high":316,"low":315,"close":315,"change":196,"percent_change":196,"volume":409,"transactions":410,"vwap":411},"2026-07-22",18441,168,10.0109,{"date":413,"open":323,"high":304,"low":315,"close":315,"change":218,"percent_change":219,"volume":414,"transactions":415,"vwap":416},"2026-07-21",93620,64,10.0151,{"date":418,"open":288,"high":288,"low":323,"close":323,"change":218,"percent_change":219,"volume":419,"transactions":402,"vwap":420},"2026-07-20",15894,10.024,{"date":422,"open":288,"high":288,"low":323,"close":288,"change":196,"percent_change":196,"volume":423,"transactions":9,"vwap":288},"2026-07-17",24400,{"date":425,"open":263,"high":263,"low":288,"close":288,"change":196,"percent_change":196,"volume":426,"transactions":9,"vwap":288},"2026-07-16",429700,{"date":428,"open":263,"high":263,"low":288,"close":288,"change":218,"percent_change":219,"volume":429,"transactions":9,"vwap":288},"2026-07-15",14500,{"date":431,"open":217,"high":217,"low":263,"close":263,"change":189,"percent_change":190,"volume":432,"transactions":9,"vwap":263},"2026-07-14",6000,{"date":434,"open":217,"high":217,"low":288,"close":288,"change":196,"percent_change":196,"volume":435,"transactions":9,"vwap":288},"2026-07-13",27500,{"date":437,"open":217,"high":217,"low":288,"close":288,"change":438,"percent_change":439,"volume":440,"transactions":9,"vwap":288},"2026-07-10",-0.02,-0.2,52000,{"date":442,"open":217,"high":207,"low":263,"close":217,"change":196,"percent_change":196,"volume":443,"transactions":9,"vwap":217},"2026-07-09",10400,{"date":445,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":446,"transactions":9,"vwap":217},"2026-07-08",9900,{"date":448,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":449,"transactions":9,"vwap":217},"2026-07-07",100,{"date":451,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":452,"transactions":9,"vwap":217},"2026-07-06",400,{"date":454,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":455,"transactions":9,"vwap":217},"2026-07-02",200,{"date":457,"open":217,"high":217,"low":217,"close":217,"change":289,"percent_change":163,"volume":458,"transactions":9,"vwap":217},"2026-07-01",25900,{"date":460,"open":207,"high":207,"low":288,"close":288,"change":461,"percent_change":462,"volume":463,"transactions":9,"vwap":288},"2026-06-30",-0.03,-0.3,21500,{"date":465,"open":207,"high":15,"low":207,"close":207,"change":196,"percent_change":196,"volume":466,"transactions":9,"vwap":207},"2026-06-29",6600,{"date":468,"open":207,"high":207,"low":207,"close":207,"change":196,"percent_change":196,"volume":469,"transactions":9,"vwap":207},"2026-06-26",9200,{"date":471,"open":207,"high":207,"low":207,"close":207,"change":218,"percent_change":219,"volume":472,"transactions":9,"vwap":207},"2026-06-25",166000,{"date":474,"open":207,"high":15,"low":207,"close":15,"change":189,"percent_change":190,"volume":475,"transactions":9,"vwap":15},"2026-06-24",225300,{"date":477,"open":15,"high":15,"low":207,"close":207,"change":196,"percent_change":196,"volume":478,"transactions":9,"vwap":207},"2026-06-23",4000,{"date":480,"open":15,"high":15,"low":207,"close":207,"change":218,"percent_change":219,"volume":481,"transactions":9,"vwap":207},"2026-06-22",3100,{"date":483,"open":15,"high":15,"low":15,"close":15,"change":196,"percent_change":196,"volume":484,"transactions":9,"vwap":15},"2026-06-18",14400,{"date":486,"open":207,"high":15,"low":207,"close":15,"change":189,"percent_change":190,"volume":487,"transactions":9,"vwap":15},"2026-06-17",18700,{"date":489,"open":207,"high":207,"low":207,"close":207,"change":196,"percent_change":196,"volume":490,"transactions":9,"vwap":207},"2026-06-16",2100,{"date":492,"open":207,"high":207,"low":207,"close":207,"change":196,"percent_change":196,"volume":493,"transactions":9,"vwap":207},"2026-06-15",1600,{"date":495,"open":207,"high":207,"low":207,"close":207,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":207},"2026-06-12",{"date":497,"open":207,"high":207,"low":207,"close":207,"change":218,"percent_change":219,"volume":498,"transactions":9,"vwap":207},"2026-06-11",6200,{"date":500,"open":207,"high":15,"low":207,"close":15,"change":189,"percent_change":190,"volume":501,"transactions":9,"vwap":15},"2026-06-10",36100,{"date":503,"open":207,"high":207,"low":207,"close":207,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":207},"2026-06-09",{"date":505,"open":207,"high":207,"low":207,"close":207,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":207},"2026-06-08",{"date":507,"open":207,"high":207,"low":207,"close":207,"change":218,"percent_change":219,"volume":455,"transactions":9,"vwap":207},"2026-06-05",{"date":509,"open":15,"high":15,"low":15,"close":15,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":15},"2026-06-04",{"date":511,"open":21,"high":21,"low":15,"close":15,"change":196,"percent_change":196,"volume":512,"transactions":9,"vwap":15},"2026-06-03",1500,{"date":514,"open":15,"high":15,"low":15,"close":15,"change":196,"percent_change":196,"volume":455,"transactions":9,"vwap":15},"2026-06-02",{"date":516,"open":217,"high":188,"low":217,"close":15,"change":517,"percent_change":518,"volume":519,"transactions":9,"vwap":15},"2026-06-01",0.03,0.3,48500,{"date":521,"open":263,"high":15,"low":263,"close":263,"change":218,"percent_change":219,"volume":522,"transactions":9,"vwap":263},"2026-05-29",21800,{"date":524,"open":217,"high":207,"low":217,"close":217,"change":218,"percent_change":219,"volume":525,"transactions":9,"vwap":217},"2026-05-28",10900,{"date":527,"open":217,"high":15,"low":217,"close":207,"change":189,"percent_change":190,"volume":528,"transactions":9,"vwap":207},"2026-05-27",64500,{"date":530,"open":217,"high":217,"low":217,"close":217,"change":196,"percent_change":196,"volume":455,"transactions":9,"vwap":217},"2026-05-26",{"date":532,"open":217,"high":217,"low":217,"close":217,"change":517,"percent_change":518,"volume":455,"transactions":9,"vwap":217},"2026-05-22",{"date":534,"open":315,"high":323,"low":315,"close":323,"change":438,"percent_change":439,"volume":535,"transactions":9,"vwap":323},"2026-05-21",6700,{"date":537,"open":300,"high":263,"low":300,"close":263,"change":538,"percent_change":539,"volume":540,"transactions":9,"vwap":263},"2026-05-20",0.04,0.4,75600,{"date":542,"open":300,"high":315,"low":300,"close":300,"change":289,"percent_change":163,"volume":543,"transactions":9,"vwap":300},"2026-05-19",74400,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":218,"percent_change":219,"volume":548,"transactions":9,"vwap":547},"2026-05-18",9.99,9.98,29300,{"date":550,"open":547,"high":546,"low":547,"close":546,"change":196,"percent_change":196,"volume":551,"transactions":9,"vwap":546},"2026-05-15",15100,{"date":553,"open":546,"high":300,"low":546,"close":546,"change":196,"percent_change":196,"volume":554,"transactions":9,"vwap":546},"2026-05-14",34000,{"date":556,"open":546,"high":546,"low":547,"close":546,"change":189,"percent_change":190,"volume":557,"transactions":9,"vwap":546},"2026-05-13",13600,{"date":559,"open":546,"high":546,"low":547,"close":547,"change":196,"percent_change":196,"volume":560,"transactions":9,"vwap":547},"2026-05-12",201300,{"date":562,"open":547,"high":546,"low":563,"close":547,"change":189,"percent_change":190,"volume":564,"transactions":9,"vwap":547},"2026-05-11",9.97,691400,{"date":566,"open":563,"high":563,"low":563,"close":563,"change":196,"percent_change":196,"volume":567,"transactions":9,"vwap":563},"2026-05-08",1400,{"date":569,"open":563,"high":563,"low":563,"close":563,"change":196,"percent_change":196,"volume":570,"transactions":9,"vwap":563},"2026-05-07",23500,{"date":572,"open":563,"high":563,"low":563,"close":563,"change":196,"percent_change":196,"volume":573,"transactions":9,"vwap":563},"2026-05-06",12400,{"date":575,"open":576,"high":563,"low":576,"close":563,"change":189,"percent_change":190,"volume":577,"transactions":9,"vwap":563},"2026-05-05",9.96,18300,{"date":579,"open":576,"high":576,"low":576,"close":576,"change":189,"percent_change":190,"volume":580,"transactions":9,"vwap":576},"2026-05-04",4200,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":583},"2026-05-01",9.95,{"date":585,"open":583,"high":583,"low":583,"close":583,"change":196,"percent_change":196,"volume":586,"transactions":9,"vwap":583},"2026-04-30",500,{"date":588,"open":576,"high":576,"low":583,"close":583,"change":218,"percent_change":219,"volume":589,"transactions":9,"vwap":583},"2026-04-29",16500,{"date":591,"open":576,"high":576,"low":576,"close":576,"change":218,"percent_change":219,"volume":592,"transactions":9,"vwap":576},"2026-04-28",193200,{"date":594,"open":576,"high":563,"low":576,"close":563,"change":189,"percent_change":190,"volume":595,"transactions":9,"vwap":563},"2026-04-27",66200,{"date":597,"open":576,"high":576,"low":576,"close":576,"change":189,"percent_change":190,"volume":598,"transactions":9,"vwap":576},"2026-04-24",7000,{"date":600,"open":563,"high":547,"low":583,"close":583,"change":461,"percent_change":462,"volume":601,"transactions":9,"vwap":583},"2026-04-23",27100,{"date":603,"open":563,"high":547,"low":563,"close":547,"change":289,"percent_change":163,"volume":604,"transactions":9,"vwap":547},"2026-04-22",32800,{"date":606,"open":583,"high":563,"low":583,"close":576,"change":538,"percent_change":539,"volume":607,"transactions":9,"vwap":576},"2026-04-21",222200,{"date":609,"open":610,"high":611,"low":610,"close":611,"change":289,"percent_change":163,"volume":612,"transactions":9,"vwap":611},"2026-04-20",9.9,9.92,25100,{"date":614,"open":615,"high":616,"low":615,"close":610,"change":189,"percent_change":190,"volume":617,"transactions":9,"vwap":610},"2026-04-17",9.88,9.91,39700,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":189,"percent_change":190,"volume":621,"transactions":9,"vwap":620},"2026-04-16",9.89,1700,{"date":623,"open":615,"high":620,"low":615,"close":615,"change":196,"percent_change":196,"volume":446,"transactions":9,"vwap":615},"2026-04-15",{"date":625,"open":615,"high":615,"low":615,"close":615,"change":196,"percent_change":196,"volume":626,"transactions":9,"vwap":615},"2026-04-14",15600,{"date":628,"open":615,"high":620,"low":615,"close":615,"change":196,"percent_change":196,"volume":629,"transactions":9,"vwap":615},"2026-04-13",44800,{"date":631,"open":615,"high":615,"low":615,"close":615,"change":196,"percent_change":196,"volume":632,"transactions":9,"vwap":615},"2026-04-10",3200,{"date":634,"open":615,"high":615,"low":615,"close":615,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":615},"2026-04-09",{"date":636,"open":615,"high":615,"low":615,"close":615,"change":189,"percent_change":190,"volume":637,"transactions":9,"vwap":615},"2026-04-08",2000,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":196,"percent_change":196,"volume":641,"transactions":9,"vwap":640},"2026-04-07",9.87,432400,{"date":643,"open":640,"high":640,"low":640,"close":640,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":640},"2026-04-06",{"date":645,"open":640,"high":640,"low":646,"close":640,"change":218,"percent_change":219,"volume":490,"transactions":9,"vwap":640},"2026-04-02",9.86,{"date":648,"open":640,"high":615,"low":640,"close":615,"change":289,"percent_change":163,"volume":649,"transactions":9,"vwap":615},"2026-04-01",2500,{"date":651,"open":640,"high":640,"low":646,"close":646,"change":218,"percent_change":219,"volume":652,"transactions":9,"vwap":646},"2026-03-31",4300,{"date":654,"open":646,"high":640,"low":22,"close":640,"change":289,"percent_change":163,"volume":626,"transactions":9,"vwap":640},"2026-03-30",{"date":656,"open":646,"high":646,"low":22,"close":22,"change":196,"percent_change":196,"volume":657,"transactions":9,"vwap":22},"2026-03-27",223600,{"date":659,"open":22,"high":22,"low":22,"close":22,"change":196,"percent_change":196,"volume":660,"transactions":9,"vwap":22},"2026-03-26",5600,{"date":662,"open":22,"high":22,"low":22,"close":22,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":22},"2026-03-25",{"date":664,"open":646,"high":646,"low":22,"close":22,"change":438,"percent_change":439,"volume":170,"transactions":9,"vwap":22},"2026-03-24",{"date":666,"open":640,"high":640,"low":640,"close":640,"change":189,"percent_change":190,"volume":667,"transactions":9,"vwap":640},"2026-03-23",300,{"date":669,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":670,"transactions":9,"vwap":646},"2026-03-20",22000,{"date":672,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":646},"2026-03-19",{"date":674,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":646},"2026-03-18",{"date":676,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":646},"2026-03-17",{"date":678,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":637,"transactions":9,"vwap":646},"2026-03-16",{"date":680,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":646},"2026-03-13",{"date":682,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":646},"2026-03-12",{"date":684,"open":640,"high":640,"low":646,"close":646,"change":218,"percent_change":219,"volume":685,"transactions":9,"vwap":646},"2026-03-11",4100,{"date":687,"open":615,"high":615,"low":640,"close":640,"change":688,"percent_change":689,"volume":649,"transactions":9,"vwap":640},"2026-03-10",-0.04,-0.4,{"date":691,"open":616,"high":616,"low":616,"close":616,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":616},"2026-03-09",{"date":693,"open":616,"high":616,"low":616,"close":616,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":616},"2026-03-06",{"date":695,"open":616,"high":616,"low":616,"close":616,"change":517,"percent_change":518,"volume":696,"transactions":9,"vwap":616},"2026-03-05",900,{"date":698,"open":620,"high":620,"low":615,"close":615,"change":218,"percent_change":219,"volume":699,"transactions":9,"vwap":615},"2026-03-04",2200,{"date":701,"open":616,"high":616,"low":620,"close":620,"change":196,"percent_change":196,"volume":696,"transactions":9,"vwap":620},"2026-03-03",{"date":703,"open":620,"high":620,"low":620,"close":620,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":620},"2026-03-02",{"date":705,"open":620,"high":620,"low":620,"close":620,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":620},"2026-02-27",{"date":707,"open":620,"high":620,"low":620,"close":620,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":620},"2026-02-26",{"date":709,"open":620,"high":620,"low":620,"close":620,"change":189,"percent_change":190,"volume":710,"transactions":9,"vwap":620},"2026-02-25",5000,{"date":712,"open":615,"high":615,"low":615,"close":615,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":615},"2026-02-24",{"date":714,"open":620,"high":620,"low":615,"close":615,"change":189,"percent_change":190,"volume":715,"transactions":9,"vwap":615},"2026-02-23",46500,{"date":717,"open":640,"high":640,"low":640,"close":640,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":640},"2026-02-20",{"date":719,"open":640,"high":640,"low":640,"close":640,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":640},"2026-02-19",{"date":721,"open":640,"high":640,"low":640,"close":640,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":640},"2026-02-18",{"date":723,"open":640,"high":640,"low":640,"close":640,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":640},"2026-02-17",{"date":725,"open":646,"high":640,"low":646,"close":640,"change":189,"percent_change":190,"volume":726,"transactions":9,"vwap":640},"2026-02-13",22700,{"date":728,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":646},"2026-02-12",{"date":730,"open":646,"high":646,"low":646,"close":646,"change":196,"percent_change":196,"volume":731,"transactions":9,"vwap":646},"2026-02-11",6800,{"date":733,"open":646,"high":646,"low":646,"close":646,"change":189,"percent_change":190,"volume":449,"transactions":9,"vwap":646},"2026-02-10",{"date":735,"open":22,"high":22,"low":22,"close":22,"change":196,"percent_change":196,"volume":736,"transactions":9,"vwap":22},"2026-02-09",3600,{"date":175,"open":646,"high":640,"low":22,"close":22,"change":218,"percent_change":219,"volume":738,"transactions":9,"vwap":22},144900]