[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IREX":3,"homepage-market-summary":26,"stock-options-IREX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IREX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long IREN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.9,13.98,15.26,13.3515,13.16,0.74,5.62,2083875.83839,155.27699,8.0575,970623.9871081898,4,237,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,155,159,163],{"ticker":152,"name":153,"price":154,"change":18,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":156,"name":157,"price":158,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":916,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.7,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,6028,1.1,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",74,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",165,"270319",[194,205,213,227,240,260,279,299,319,340,364,387,410,434,457,478,500,525,546,570,594,615,638,660,679,697,717,734,753,770,790,808,825,843,862,880,898],{"strike":41,"call":195,"put":201,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":41,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"IREX  261016C00001000",12.3,13.3,1.2432,0.000311,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"IREX  261016P00001000",0.05,1.9776,{"strike":206,"call":207,"put":211,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":208,"symbol":208,"bid":209,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":41,"gamma":176,"theta":176,"vega":176,"rho":210,"in_the_money":11},"IREX  261016C00002000",11.2,0.000621,{"contract_symbol":212,"symbol":212,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"IREX  261016P00002000",{"strike":214,"call":215,"put":220,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":41,"gamma":176,"theta":176,"vega":176,"rho":219,"in_the_money":11},"IREX  261016C00003000",10.3,11.3,0.000932,{"contract_symbol":221,"symbol":221,"bid":176,"ask":222,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":224,"vega":226,"rho":176,"in_the_money":70},"IREX  261016P00003000",2.35,2.2074,-0.000018,0.000014,0.000002,{"strike":24,"call":228,"put":233,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":229,"symbol":229,"bid":230,"ask":217,"last":231,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":41,"gamma":176,"theta":176,"vega":176,"rho":232,"in_the_money":11},"IREX  261016C00004000",9.2,15.45,0.001243,{"contract_symbol":234,"symbol":234,"bid":176,"ask":235,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":176,"in_the_money":70},"IREX  261016P00004000",1.35,-0.000089,0.000073,-0.000076,0.000009,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":176,"changePercent":9,"volume":176,"openInterest":206,"open_interest":206,"iv":199,"implied_volatility":199,"delta":247,"gamma":248,"theta":249,"vega":176,"rho":250,"in_the_money":11},"IREX  261016C00005000",8.2,9.3,14.45,0.999999,0.000001,-0.000001,0.001554,{"contract_symbol":252,"symbol":252,"bid":176,"ask":253,"last":148,"change":176,"changePercent":9,"volume":176,"openInterest":254,"open_interest":254,"iv":223,"implied_volatility":223,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":70},"IREX  261016P00005000",0.6,58,-0.002385,0.001375,-0.001772,0.000182,-0.000012,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"IREX  261016C00006000",7.2,8.3,0.99996,0.000055,-0.000023,0.000004,0.001864,{"contract_symbol":272,"symbol":272,"bid":176,"ask":253,"last":143,"change":176,"changePercent":9,"volume":176,"openInterest":273,"open_interest":273,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":70},"IREX  261016P00006000",13,-0.004879,0.00292,-0.00302,0.000347,-0.000024,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"IREX  261016C00007000",6.3,7.3,0.999402,0.000688,-0.000281,0.000051,0.002172,{"contract_symbol":291,"symbol":291,"bid":176,"ask":235,"last":292,"change":176,"changePercent":9,"volume":176,"openInterest":293,"open_interest":293,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":70},"IREX  261016P00007000",0.1,43,-0.016094,0.008302,-0.008588,0.000986,-0.000079,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":302,"symbol":302,"bid":303,"ask":283,"last":304,"change":176,"changePercent":9,"volume":176,"openInterest":280,"open_interest":280,"iv":199,"implied_volatility":199,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"IREX  261016C00008000",5.2,8.23,0.995737,0.004117,-0.001683,0.000307,0.002466,{"contract_symbol":311,"symbol":311,"bid":176,"ask":235,"last":312,"change":176,"changePercent":9,"volume":176,"openInterest":313,"open_interest":313,"iv":223,"implied_volatility":223,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":70},"IREX  261016P00008000",0.15,52,-0.053232,0.020042,-0.02583,0.002656,-0.000274,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IREX  261016C00009000",4.3,5.4,1.3158,0.976704,0.017084,-0.007823,0.00135,0.002687,{"contract_symbol":332,"symbol":332,"bid":176,"ask":123,"last":292,"change":176,"changePercent":9,"volume":176,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":70},"IREX  261016P00009000",32,1.6639,-0.051696,0.025979,-0.019022,0.002595,-0.000254,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":176,"changePercent":9,"volume":176,"openInterest":300,"open_interest":300,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"IREX  261016C00010000",3.4,4.5,3.1,1.3157,0.937706,0.03805,-0.017422,0.003006,0.002809,{"contract_symbol":354,"symbol":354,"bid":203,"ask":355,"last":356,"change":176,"changePercent":9,"volume":176,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":70},"IREX  261016P00010000",0.3,0.21,61,1.6173,-0.097211,0.043378,-0.03001,0.004212,-0.000484,{"strike":172,"call":365,"put":377,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":176,"changePercent":9,"volume":176,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IREX  261016C00011000",2.6,3.7,3.8,29,1.3334,0.867156,0.065724,-0.030907,0.005261,0.002769,{"contract_symbol":378,"symbol":378,"bid":355,"ask":379,"last":123,"change":176,"changePercent":9,"volume":176,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":70},"IREX  261016P00011000",0.5,114,1.5685,-0.162422,0.063934,-0.041601,0.00602,-0.000818,{"strike":388,"call":389,"put":399,"callItm":11,"putItm":70,"isAtm":11},12,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":222,"change":176,"changePercent":9,"volume":176,"openInterest":24,"open_interest":24,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"IREX  261016C00012000",1.95,2.75,1.315,0.773365,0.093461,-0.042748,0.007379,0.002602,{"contract_symbol":400,"symbol":400,"bid":253,"ask":401,"last":402,"change":176,"changePercent":9,"volume":176,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":70},"IREX  261016P00012000",0.8,0.65,520,1.6466,-0.257359,0.079972,-0.057349,0.007906,-0.001339,{"strike":273,"call":411,"put":423,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":176,"changePercent":9,"volume":176,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"IREX  261016C00013000",1.3,2.3,1.65,437,1.4679,0.65102,0.102874,-0.058627,0.009066,0.002228,{"contract_symbol":424,"symbol":424,"bid":41,"ask":425,"last":426,"change":176,"changePercent":9,"volume":176,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":70},"IREX  261016P00013000",1.4,1.15,820,1.6296,-0.353215,0.093068,-0.065373,0.009106,-0.001876,{"strike":435,"call":436,"put":446,"callItm":70,"putItm":11,"isAtm":11},14,{"contract_symbol":437,"symbol":437,"bid":413,"ask":438,"last":425,"change":176,"changePercent":9,"volume":176,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":70},"IREX  261016C00014000",1.6,16,1.5399,0.543523,0.105104,-0.065918,0.009717,0.001895,{"contract_symbol":447,"symbol":447,"bid":425,"ask":448,"last":449,"change":176,"changePercent":9,"volume":176,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"IREX  261016P00014000",1.9,1.75,212,1.5136,-0.457577,0.106961,-0.064812,0.00972,-0.002452,{"strike":458,"call":459,"put":468,"callItm":70,"putItm":11,"isAtm":11},15,{"contract_symbol":460,"symbol":460,"bid":401,"ask":413,"last":438,"change":176,"changePercent":9,"volume":176,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":70},"IREX  261016C00015000",84,1.5011,0.438203,0.107162,-0.063864,0.009658,0.001572,{"contract_symbol":469,"symbol":469,"bid":470,"ask":367,"last":414,"change":176,"changePercent":9,"volume":176,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"IREX  261016P00015000",2.05,191,1.5197,-0.559757,0.105932,-0.064709,0.009665,-0.003086,{"strike":439,"call":479,"put":489,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":480,"symbol":480,"bid":481,"ask":401,"last":401,"change":176,"changePercent":9,"volume":176,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":70},"IREX  261016C00016000",0.55,657,1.4152,0.330234,0.104467,-0.055339,0.008876,0.001221,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":214,"change":176,"changePercent":9,"volume":176,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"IREX  261016P00016000",2.55,3.3,128,1.6474,-0.632808,0.093303,-0.066976,0.009228,-0.003657,{"strike":501,"call":502,"put":513,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":503,"symbol":503,"bid":355,"ask":504,"last":505,"change":176,"changePercent":9,"volume":176,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":70},"IREX  261016C00017000",0.85,0.88,173,1.4956,0.263763,0.089165,-0.052755,0.008007,0.000979,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":176,"changePercent":9,"volume":176,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"IREX  261016P00017000",3.5,4.6,4.64,195,1.522,-0.731125,0.088474,-0.05421,0.008085,-0.004288,{"strike":526,"call":527,"put":536,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":528,"symbol":528,"bid":355,"ask":401,"last":402,"change":176,"changePercent":9,"volume":176,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":70},"IREX  261016C00018000",160,1.5978,0.218606,0.075355,-0.050881,0.007229,0.00081,{"contract_symbol":537,"symbol":537,"bid":538,"ask":303,"last":538,"change":176,"changePercent":9,"volume":176,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"IREX  261016P00018000",4.2,550,1.4908,-0.802957,0.075959,-0.044649,0.006798,-0.004853,{"strike":547,"call":548,"put":559,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":549,"symbol":549,"bid":292,"ask":550,"last":551,"change":176,"changePercent":9,"volume":176,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":70},"IREX  261016C00019000",0.45,0.26,182,1.6735,0.18088,0.06419,-0.047546,0.006449,0.000671,{"contract_symbol":560,"symbol":560,"bid":241,"ask":561,"last":562,"change":176,"changePercent":9,"volume":176,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"IREX  261016P00019000",6.1,5.52,59,1.439,-0.865477,0.061426,-0.033645,0.005307,-0.00539,{"strike":571,"call":572,"put":582,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":573,"symbol":573,"bid":203,"ask":402,"last":574,"change":176,"changePercent":9,"volume":176,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":70},"IREX  261016C00020000",0.2,104,1.7814,0.158253,0.055344,-0.046452,0.005919,0.000585,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":586,"change":176,"changePercent":9,"volume":176,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"IREX  261016P00020000",5.9,7.7,6.58,83,1.4963,-0.893906,0.04997,-0.02959,0.004489,-0.005809,{"strike":595,"call":596,"put":605,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":597,"symbol":597,"bid":203,"ask":253,"last":574,"change":176,"changePercent":9,"volume":176,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":70},"IREX  261016C00021000",47,1.8875,0.141451,0.048465,-0.045667,0.005492,0.000521,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":303,"change":176,"changePercent":9,"volume":176,"openInterest":214,"open_interest":214,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"IREX  261016P00021000",6.8,8.5,1.5866,-0.909152,0.042064,-0.028006,0.004007,-0.006179,{"strike":616,"call":617,"put":627,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":618,"symbol":618,"bid":176,"ask":402,"last":619,"change":176,"changePercent":9,"volume":176,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":70},"IREX  261016C00022000",0.24,51,1.9772,0.126497,0.042845,-0.044302,0.005086,0.000464,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":176,"changePercent":9,"volume":176,"openInterest":214,"open_interest":214,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"IREX  261016P00022000",7.9,9.5,5.1,1.6656,-0.921766,0.035818,-0.026281,0.003582,-0.006538,{"strike":639,"call":640,"put":649,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":641,"symbol":641,"bid":176,"ask":148,"last":574,"change":176,"changePercent":9,"volume":176,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":70},"IREX  261016C00023000",117,2.0519,0.112867,0.038094,-0.042423,0.004693,0.000413,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"IREX  261016P00023000",8.9,10.5,8.77,1.7128,-0.935363,0.030081,-0.023341,0.003093,-0.006901,{"strike":661,"call":662,"put":669,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":663,"symbol":663,"bid":176,"ask":253,"last":118,"change":176,"changePercent":9,"volume":176,"openInterest":61,"open_interest":61,"iv":643,"implied_volatility":643,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":70},"IREX  261016C00024000",0.091911,0.032806,-0.036534,0.004042,0.000339,{"contract_symbol":670,"symbol":670,"bid":671,"ask":218,"last":672,"change":176,"changePercent":9,"volume":176,"openInterest":206,"open_interest":206,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":11},"IREX  261016P00024000",9.9,10.44,1.7189,-0.950626,0.024242,-0.018946,0.002502,-0.007269,{"strike":61,"call":680,"put":688,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":681,"symbol":681,"bid":176,"ask":574,"last":574,"change":176,"changePercent":9,"volume":176,"openInterest":682,"open_interest":682,"iv":643,"implied_volatility":643,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":70},"IREX  261016C00025000",588,0.074657,0.028057,-0.031245,0.003456,0.000277,{"contract_symbol":689,"symbol":689,"bid":690,"ask":197,"last":691,"change":176,"changePercent":9,"volume":176,"openInterest":280,"open_interest":280,"iv":654,"implied_volatility":654,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"IREX  261016P00025000",10.8,7.48,-0.963524,0.019045,-0.014778,0.001959,-0.007628,{"strike":698,"call":699,"put":707,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":700,"symbol":700,"bid":176,"ask":355,"last":701,"change":176,"changePercent":9,"volume":176,"openInterest":280,"open_interest":280,"iv":643,"implied_volatility":643,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":70},"IREX  261016C00026000",0.13,0.060527,0.023855,-0.026566,0.002939,0.000226,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":176,"changePercent":9,"volume":176,"openInterest":206,"open_interest":206,"iv":673,"implied_volatility":673,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"IREX  261016P00026000",11.8,13.1,8.65,-0.972261,0.015136,-0.011829,0.001562,-0.007972,{"strike":718,"call":719,"put":726,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":720,"symbol":720,"bid":176,"ask":481,"last":123,"change":176,"changePercent":9,"volume":176,"openInterest":526,"open_interest":526,"iv":643,"implied_volatility":643,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":70},"IREX  261016C00027000",0.04899,0.020182,-0.022475,0.002486,0.000184,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":673,"implied_volatility":673,"delta":730,"gamma":731,"theta":732,"vega":488,"rho":733,"in_the_money":11},"IREX  261016P00027000",12.9,14.1,-0.979308,0.011832,-0.009247,-0.00831,{"strike":735,"call":736,"put":743,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":737,"symbol":737,"bid":176,"ask":481,"last":118,"change":176,"changePercent":9,"volume":176,"openInterest":388,"open_interest":388,"iv":643,"implied_volatility":643,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":70},"IREX  261016C00028000",0.039608,0.017003,-0.018935,0.002095,0.000149,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":747,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":654,"implied_volatility":654,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":11},"IREX  261016P00028000",13.8,14.9,13.35,-0.984939,0.009055,-0.007026,0.000931,-0.008642,{"strike":370,"call":754,"put":761,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":755,"symbol":755,"bid":176,"ask":312,"last":312,"change":176,"changePercent":9,"volume":176,"openInterest":320,"open_interest":320,"iv":643,"implied_volatility":643,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":70},"IREX  261016C00029000",0.031992,0.014273,-0.015895,0.001758,0.000121,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":673,"implied_volatility":673,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":11},"IREX  261016P00029000",14.8,15.8,-0.988562,0.007113,-0.005559,0.000734,-0.008967,{"strike":771,"call":772,"put":780,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":773,"symbol":773,"bid":176,"ask":379,"last":292,"change":176,"changePercent":9,"volume":176,"openInterest":774,"open_interest":774,"iv":643,"implied_volatility":643,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":70},"IREX  261016C00030000",130,0.025827,0.011946,-0.013303,0.001472,0.000098,{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":784,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":673,"implied_volatility":673,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":11},"IREX  261016P00030000",15.7,16.9,15.13,-0.991516,0.00548,-0.004283,0.000566,-0.009289,{"strike":791,"call":792,"put":799,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":793,"symbol":793,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":643,"implied_volatility":643,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":70},"IREX  261016C00031000",0.020842,0.009973,-0.011106,0.001229,0.000079,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":654,"implied_volatility":654,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":11},"IREX  261016P00031000",16.6,17.9,-0.993887,0.004119,-0.003196,0.000424,-0.009609,{"strike":333,"call":809,"put":816,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":810,"symbol":810,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":643,"implied_volatility":643,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":70},"IREX  261016C00032000",0.016818,0.008308,-0.009253,0.001024,0.000064,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":673,"implied_volatility":673,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":11},"IREX  261016P00032000",17.6,18.8,-0.995344,0.003222,-0.002518,0.000332,-0.009925,{"strike":826,"call":827,"put":834,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":828,"symbol":828,"bid":176,"ask":379,"last":481,"change":176,"changePercent":9,"volume":176,"openInterest":206,"open_interest":206,"iv":643,"implied_volatility":643,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":70},"IREX  261016C00033000",0.01357,0.006909,-0.007695,0.000851,0.000052,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":654,"implied_volatility":654,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":11},"IREX  261016P00033000",18.3,20.1,-0.996663,0.002399,-0.001862,0.000247,-0.010241,{"strike":844,"call":845,"put":853,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":846,"symbol":846,"bid":176,"ask":379,"last":847,"change":176,"changePercent":9,"volume":176,"openInterest":300,"open_interest":300,"iv":643,"implied_volatility":643,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":70},"IREX  261016C00034000",0.41,0.010952,0.005738,-0.00639,0.000707,0.000042,{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":654,"implied_volatility":654,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":11},"IREX  261016P00034000",19.5,21.1,-0.997535,0.001826,-0.001417,0.000188,-0.010556,{"strike":863,"call":864,"put":871,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":865,"symbol":865,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":643,"implied_volatility":643,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":70},"IREX  261016C00035000",0.008842,0.00476,-0.005301,0.000586,0.000034,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":673,"implied_volatility":673,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":11},"IREX  261016P00035000",20.3,22.2,-0.998111,0.001429,-0.001117,0.000148,-0.010868,{"strike":881,"call":882,"put":889,"callItm":70,"putItm":11,"isAtm":70},36,{"contract_symbol":883,"symbol":883,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":643,"implied_volatility":643,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":70},"IREX  261016C00036000",0.007141,0.003945,-0.004393,0.000486,0.000028,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":654,"implied_volatility":654,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":11},"IREX  261016P00036000",21.5,22.9,-0.998654,0.001053,-0.000817,0.000108,-0.011181,{"strike":899,"call":900,"put":907,"callItm":70,"putItm":11,"isAtm":70},37,{"contract_symbol":901,"symbol":901,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":643,"implied_volatility":643,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":70},"IREX  261016C00037000",0.005772,0.003268,-0.003639,0.000403,0.000022,{"contract_symbol":908,"symbol":908,"bid":909,"ask":910,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":673,"implied_volatility":673,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":11},"IREX  261016P00037000",22.1,24.4,-0.998963,0.000826,-0.000646,0.000085,-0.011493,"2026-10-05T11:54:27.817005+00:00"]