[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRDM":3,"homepage-market-summary":35,"stock-options-IRDM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IRDM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Iridium Communications Inc.","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","Iridium Communications Inc is the commercial provider of communications services offering true globalised coverage, connecting people, organizations, and assets to and from anywhere, in real time. The company is a provider of mobile voice and data communications services through a constellation of low-earth-orbiting satellites. Iridium's solutions are ideally suited for industries such as maritime, aviation, government\u002Fmilitary, emergency\u002Fhumanitarian services, mining, forestry, oil and gas, heavy equipment, transportation, and utilities. Iridium also provides service to subscribers from the U.S. Department of Defense, as well as other civil and government agencies world-wide. The Company operates in one business segment, providing satellite communications services and products.","975","Mclean, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2255,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},48.44,48.69,48.82,48.3,48.96,-0.52,-1.06,1050176.46538,16021,48.5016,57.18,15.65,2224287.6403960516,79,4665,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":17,"expiration_iv":17,"kpis":184,"expirations":188,"strikes":218,"updated_at":529,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":17},100,8074,0.03,[189,190,194,198,202,206,210,214],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",438,"271217",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",473,"280121",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-12-15",802,"281215",{"date":215,"label":215,"type":181,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2029-01-19",837,"290119",[219,234,245,257,269,281,296,313,337,361,389,414,437,459,479,499,515],{"strike":220,"call":221,"put":230,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":229,"in_the_money":44},"IRDM  261016C00012500",34.3,37.9,40.75,0,0.5378,1,0.003757,{"contract_symbol":231,"symbol":231,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":233,"implied_volatility":233,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"IRDM  261016P00012500",0.05,0.8319,{"strike":235,"call":236,"put":242,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":241,"in_the_money":44},"IRDM  261016C00015000",31.8,35.4,20.24,0.004509,{"contract_symbol":243,"symbol":243,"bid":226,"ask":232,"last":187,"change":226,"changePercent":9,"volume":226,"openInterest":244,"open_interest":244,"iv":233,"implied_volatility":233,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"IRDM  261016P00015000",34,{"strike":246,"call":247,"put":253,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":252,"in_the_money":44},"IRDM  261016C00017500",29.2,33.1,31.46,0.00526,{"contract_symbol":254,"symbol":254,"bid":226,"ask":255,"last":187,"change":226,"changePercent":9,"volume":226,"openInterest":256,"open_interest":256,"iv":233,"implied_volatility":233,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"IRDM  261016P00017500",0.5,21,{"strike":258,"call":259,"put":266,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":226,"changePercent":9,"volume":226,"openInterest":264,"open_interest":264,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":265,"in_the_money":44},"IRDM  261016C00020000",26.8,30.4,28.7,16,0.006012,{"contract_symbol":267,"symbol":267,"bid":226,"ask":232,"last":187,"change":226,"changePercent":9,"volume":226,"openInterest":268,"open_interest":268,"iv":233,"implied_volatility":233,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"IRDM  261016P00020000",84,{"strike":270,"call":271,"put":278,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":226,"changePercent":9,"volume":226,"openInterest":276,"open_interest":276,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":277,"in_the_money":44},"IRDM  261016C00022500",24.2,27.9,24.85,7,0.006763,{"contract_symbol":279,"symbol":279,"bid":226,"ask":232,"last":187,"change":226,"changePercent":9,"volume":226,"openInterest":280,"open_interest":280,"iv":233,"implied_volatility":233,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"IRDM  261016P00022500",87,{"strike":282,"call":283,"put":290,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":226,"changePercent":9,"volume":226,"openInterest":288,"open_interest":288,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":289,"in_the_money":44},"IRDM  261016C00025000",22.3,25.2,23.2,83,0.007515,{"contract_symbol":291,"symbol":291,"bid":226,"ask":232,"last":232,"change":226,"changePercent":9,"volume":226,"openInterest":292,"open_interest":292,"iv":233,"implied_volatility":233,"delta":293,"gamma":294,"theta":295,"vega":294,"rho":226,"in_the_money":14},"IRDM  261016P00025000",267,-0.000001,0.000001,-0.000002,{"strike":297,"call":298,"put":305,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":300,"change":302,"changePercent":9,"volume":228,"openInterest":303,"open_interest":303,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":304,"in_the_money":44},"IRDM  261016C00030000",18.2,19.8,-0.31,58,0.009018,{"contract_symbol":306,"symbol":306,"bid":226,"ask":232,"last":232,"change":226,"changePercent":9,"volume":226,"openInterest":307,"open_interest":307,"iv":233,"implied_volatility":233,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"IRDM  261016P00030000",468,-0.000327,0.000171,-0.000382,0.000101,-0.000005,{"strike":314,"call":315,"put":327,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":228,"openInterest":321,"open_interest":321,"iv":227,"implied_volatility":227,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"IRDM  261016C00035000",12.9,13.8,13.78,-0.28,338,0.99981,0.000159,-0.000149,0.000061,0.010518,{"contract_symbol":328,"symbol":328,"bid":226,"ask":329,"last":330,"change":226,"changePercent":9,"volume":226,"openInterest":331,"open_interest":331,"iv":233,"implied_volatility":233,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"IRDM  261016P00035000",0.1,0.06,126,-0.009652,0.003691,-0.008239,0.002175,-0.000148,{"strike":338,"call":339,"put":352,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":264,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"IRDM  261016C00040000",8.2,8.9,8.65,-0.01,553,0.654,0.961062,0.015317,-0.021133,0.007095,0.011429,{"contract_symbol":353,"symbol":353,"bid":226,"ask":17,"last":329,"change":226,"changePercent":9,"volume":226,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"IRDM  261016P00040000",570,0.5347,-0.016432,0.009101,-0.008392,0.003446,-0.000248,{"strike":362,"call":363,"put":376,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":366,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"IRDM  261016C00045000",3.4,5,3.85,-0.15,631,0.6148,0.777466,0.057602,-0.070231,0.025082,0.01007,{"contract_symbol":377,"symbol":377,"bid":232,"ask":378,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"IRDM  261016P00045000",0.15,0.11,-0.14,3,399,0.3129,-0.077379,0.05505,-0.017384,0.012199,-0.001157,{"strike":390,"call":391,"put":402,"callItm":14,"putItm":44,"isAtm":44},50,{"contract_symbol":392,"symbol":392,"bid":378,"ask":393,"last":255,"change":368,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"IRDM  261016C00050000",0.55,54,1546,0.3271,0.310579,0.12825,-0.044269,0.029714,0.004371,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":226,"changePercent":9,"volume":226,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":44},"IRDM  261016P00050000",1.1,2.75,1.7,345,0.2868,-0.716056,0.140403,-0.037254,0.028521,-0.011012,{"strike":415,"call":416,"put":426,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":417,"symbol":417,"bid":226,"ask":329,"last":379,"change":330,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"IRDM  261016C00055000",19,1141,0.4996,0.08086,0.035648,-0.028695,0.012613,0.001135,{"contract_symbol":427,"symbol":427,"bid":428,"ask":99,"last":429,"change":226,"changePercent":9,"volume":226,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":44},"IRDM  261016P00055000",4.9,6.33,18,0.5051,-0.916661,0.036067,-0.029682,0.012903,-0.015364,{"strike":438,"call":439,"put":449,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":440,"symbol":440,"bid":226,"ask":232,"last":187,"change":441,"changePercent":9,"volume":228,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"IRDM  261016C00060000",-0.02,293,0.7229,0.051719,0.017414,-0.029357,0.008916,0.000717,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"IRDM  261016P00060000",9.5,13.3,0.5148,-0.990096,0.0061,-0.005215,0.002224,-0.017895,{"strike":460,"call":461,"put":469,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":462,"symbol":462,"bid":226,"ask":393,"last":329,"change":226,"changePercent":9,"volume":226,"openInterest":463,"open_interest":463,"iv":443,"implied_volatility":443,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"IRDM  261016C00065000",367,0.011695,0.00502,-0.008463,0.00257,0.000164,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":453,"implied_volatility":453,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":44},"IRDM  261016P00065000",14.5,18.3,19.7,-0.999374,0.000505,-0.000432,0.000184,-0.01953,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":482,"symbol":482,"bid":226,"ask":378,"last":329,"change":226,"changePercent":9,"volume":226,"openInterest":483,"open_interest":483,"iv":443,"implied_volatility":443,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"IRDM  261016C00070000",251,0.00213,0.001103,-0.00186,0.000565,0.00003,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":453,"implied_volatility":453,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":44},"IRDM  261016P00070000",19.5,23.3,23.6,-0.999975,0.000025,-0.000021,0.000009,-0.021041,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":502,"symbol":502,"bid":226,"ask":255,"last":232,"change":226,"changePercent":9,"volume":226,"openInterest":503,"open_interest":503,"iv":443,"implied_volatility":443,"delta":504,"gamma":505,"theta":506,"vega":311,"rho":507,"in_the_money":14},"IRDM  261016C00075000",361,0.000326,0.000197,-0.000331,0.000005,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":453,"implied_volatility":453,"delta":513,"gamma":294,"theta":293,"vega":226,"rho":514,"in_the_money":44},"IRDM  261016P00075000",24.5,28.3,21.7,-0.999999,-0.022545,{"strike":516,"call":517,"put":523,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":518,"symbol":518,"bid":226,"ask":255,"last":232,"change":226,"changePercent":9,"volume":226,"openInterest":519,"open_interest":519,"iv":443,"implied_volatility":443,"delta":520,"gamma":488,"theta":521,"vega":522,"rho":294,"in_the_money":14},"IRDM  261016C00080000",10,0.000044,-0.00005,0.000015,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":453,"implied_volatility":453,"delta":527,"gamma":226,"theta":226,"vega":226,"rho":528,"in_the_money":44},"IRDM  261016P00080000",29.6,33.4,-1,-0.024048,"2026-10-05T22:18:36.886942+00:00"]