[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRAB":3,"homepage-market-summary":27,"stock-historical-IRAB":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IRAB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Iris Acquisition Corp II","NYSE",null,"BLANK CHECKS","Iris Acquisition Corp II is a blank check company.","Grand Cayman",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":16,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.01,10.17,10.15,-0.14,-1.38,15153,12,10.011,9.81,21204.67638856,55.6,125,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":36,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":36},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":36},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":16,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},21205,2650584.54857,1.32,"2026-02-24",[178,179,186,194,202,209,213,217,221,226,233,240,244,248,255,264,269,275,281,288,296,304,308,315,322,326,329,332,334,336,339,341,343,346,349,351,354,357,359,362,365,367,370,373,376,378,380,382,387,391,393,395,397,399,401,403,408,411,413,416,419,422,427,429,431,433,435,437,441,446,449,452,456,458,460,462,464,467,469,471,474,476,479,481,483,485,487,490,496,499,503,506,508,510,512,514,516,518,521,524,528,530,533,535,537,539,542,544,547,549,551,553,556,559,561,564,566,568,570,572,575,578,580,582,585],{"date":5,"open":16,"high":16,"low":15,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":17,"high":17,"low":17,"close":17,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",0.13,1.3,31382,14,10.0204,{"date":187,"open":17,"high":17,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",10.02,-0.1,-0.99,299,15,10.0606,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",10.12,0.12,1.2,118,10,10.1023,{"date":203,"open":204,"high":204,"low":200,"close":200,"change":205,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-23",10.005,0,13811,40,10.0003,{"date":210,"open":200,"high":200,"low":200,"close":200,"change":205,"percent_change":205,"volume":211,"transactions":212,"vwap":200},"2026-09-22",8502,26,{"date":214,"open":200,"high":200,"low":200,"close":200,"change":205,"percent_change":205,"volume":215,"transactions":216,"vwap":200},"2026-09-21",7418.818812,33,{"date":218,"open":200,"high":200,"low":200,"close":200,"change":205,"percent_change":205,"volume":219,"transactions":220,"vwap":200},"2026-09-17",521513,103,{"date":222,"open":200,"high":15,"low":200,"close":200,"change":189,"percent_change":190,"volume":223,"transactions":224,"vwap":225},"2026-09-16",16032,62,10.0006,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":164,"volume":230,"transactions":231,"vwap":232},"2026-09-15",10.1,0.02,108.818812,9,10.0942,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":231,"vwap":239},"2026-09-14",10.08,0.08,0.8,119,10.0701,{"date":241,"open":235,"high":235,"low":200,"close":200,"change":242,"percent_change":189,"volume":243,"transactions":200,"vwap":200},"2026-09-08",-0.01,200318,{"date":245,"open":15,"high":15,"low":15,"close":15,"change":242,"percent_change":189,"volume":246,"transactions":231,"vwap":247},"2026-09-04",3014,10.0104,{"date":249,"open":188,"high":188,"low":15,"close":188,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-03",-0.005,-0.05,50208,56,10.0194,{"date":256,"open":257,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-08-31",10.0699,10.025,0.045,0.45,597.975726,24,10.0333,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":205,"percent_change":205,"volume":267,"transactions":21,"vwap":268},"2026-08-28",9.98,182.93522,9.9823,{"date":270,"open":266,"high":266,"low":266,"close":266,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":266},"2026-08-26",0.01,0.1,250006,5,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":189,"volume":279,"transactions":274,"vwap":280},"2026-08-24",9.97,-0.0101,205,9.9711,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":189,"volume":286,"transactions":200,"vwap":287},"2026-08-20",9.95,9.9801,-0.0099,3107,9.9792,{"date":289,"open":290,"high":291,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":231,"vwap":295},"2026-08-19",9.94,9.99,0.06,0.6,609,9.9821,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-08-18",9.93,-0.02,-0.2,110,7,9.9348,{"date":305,"open":277,"high":277,"low":283,"close":283,"change":229,"percent_change":164,"volume":306,"transactions":302,"vwap":307},"2026-08-17",225007,9.9522,{"date":309,"open":290,"high":290,"low":310,"close":298,"change":18,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-07-28",9.92,-1.39,5043,49,9.9297,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":197,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-07-27",10.07,1.21,111,8,10.0601,{"date":323,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":324,"transactions":302,"vwap":325},"2026-07-23",209,9.9565,{"date":327,"open":283,"high":283,"low":283,"close":283,"change":271,"percent_change":272,"volume":328,"transactions":9,"vwap":283},"2026-07-17",100,{"date":330,"open":290,"high":290,"low":290,"close":290,"change":242,"percent_change":189,"volume":331,"transactions":9,"vwap":290},"2026-07-16",500,{"date":333,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":331,"transactions":9,"vwap":283},"2026-07-15",{"date":335,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":283},"2026-07-14",{"date":337,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":338,"transactions":9,"vwap":283},"2026-07-13",1200,{"date":340,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":283},"2026-07-10",{"date":342,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":283},"2026-07-09",{"date":344,"open":283,"high":317,"low":283,"close":283,"change":271,"percent_change":272,"volume":345,"transactions":9,"vwap":283},"2026-07-08",34900,{"date":347,"open":290,"high":290,"low":290,"close":290,"change":205,"percent_change":205,"volume":348,"transactions":9,"vwap":290},"2026-07-07",19300,{"date":350,"open":290,"high":290,"low":290,"close":290,"change":205,"percent_change":205,"volume":171,"transactions":9,"vwap":290},"2026-07-06",{"date":352,"open":290,"high":290,"low":290,"close":290,"change":205,"percent_change":205,"volume":353,"transactions":9,"vwap":290},"2026-07-02",3900,{"date":355,"open":298,"high":290,"low":298,"close":290,"change":271,"percent_change":272,"volume":356,"transactions":9,"vwap":290},"2026-07-01",28800,{"date":358,"open":298,"high":298,"low":298,"close":298,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":298},"2026-06-30",{"date":360,"open":298,"high":298,"low":298,"close":298,"change":205,"percent_change":205,"volume":361,"transactions":9,"vwap":298},"2026-06-29",400,{"date":363,"open":290,"high":290,"low":298,"close":298,"change":242,"percent_change":189,"volume":364,"transactions":9,"vwap":298},"2026-06-26",12800,{"date":366,"open":290,"high":290,"low":290,"close":290,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":290},"2026-06-25",{"date":368,"open":283,"high":283,"low":290,"close":290,"change":205,"percent_change":205,"volume":369,"transactions":9,"vwap":290},"2026-06-24",10100,{"date":371,"open":290,"high":290,"low":290,"close":290,"change":205,"percent_change":205,"volume":372,"transactions":9,"vwap":290},"2026-06-23",47500,{"date":374,"open":310,"high":290,"low":310,"close":290,"change":242,"percent_change":189,"volume":375,"transactions":9,"vwap":290},"2026-06-22",4700,{"date":377,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":283},"2026-06-18",{"date":379,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":283},"2026-06-17",{"date":381,"open":283,"high":283,"low":283,"close":283,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":283},"2026-06-16",{"date":383,"open":317,"high":317,"low":290,"close":283,"change":384,"percent_change":385,"volume":386,"transactions":9,"vwap":283},"2026-06-15",-0.12,-1.19,3100,{"date":388,"open":317,"high":317,"low":317,"close":317,"change":389,"percent_change":390,"volume":328,"transactions":9,"vwap":317},"2026-06-12",0.15,1.51,{"date":392,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":328,"transactions":9,"vwap":310},"2026-06-11",{"date":394,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":310},"2026-06-10",{"date":396,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":310},"2026-06-09",{"date":398,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":310},"2026-06-08",{"date":400,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":310},"2026-06-05",{"date":402,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":310},"2026-06-04",{"date":404,"open":310,"high":298,"low":310,"close":310,"change":405,"percent_change":406,"volume":407,"transactions":9,"vwap":310},"2026-06-03",-0.13,-1.29,5400,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":410},"2026-06-02",10.05,{"date":412,"open":410,"high":410,"low":410,"close":410,"change":197,"percent_change":318,"volume":328,"transactions":9,"vwap":410},"2026-06-01",{"date":414,"open":310,"high":298,"low":310,"close":298,"change":271,"percent_change":272,"volume":415,"transactions":9,"vwap":298},"2026-05-29",17800,{"date":417,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":418,"transactions":9,"vwap":310},"2026-05-28",200,{"date":420,"open":310,"high":310,"low":310,"close":310,"change":292,"percent_change":421,"volume":328,"transactions":9,"vwap":310},"2026-05-27",0.61,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":418,"transactions":9,"vwap":424},"2026-05-26",9.86,-0.06,-0.6,{"date":428,"open":310,"high":310,"low":310,"close":310,"change":292,"percent_change":421,"volume":328,"transactions":9,"vwap":310},"2026-05-22",{"date":430,"open":424,"high":424,"low":424,"close":424,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":424},"2026-05-21",{"date":432,"open":424,"high":424,"low":424,"close":424,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":424},"2026-05-20",{"date":434,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":328,"transactions":9,"vwap":424},"2026-05-19",{"date":436,"open":310,"high":310,"low":310,"close":310,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":310},"2026-05-18",{"date":438,"open":310,"high":310,"low":310,"close":310,"change":439,"percent_change":440,"volume":328,"transactions":9,"vwap":310},"2026-05-15",0.03,0.3,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":242,"percent_change":189,"volume":445,"transactions":9,"vwap":444},"2026-05-14",9.88,9.89,50100,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":242,"percent_change":189,"volume":328,"transactions":9,"vwap":448},"2026-05-13",9.9,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":451},"2026-05-12",9.91,{"date":453,"open":410,"high":410,"low":451,"close":451,"change":454,"percent_change":455,"volume":418,"transactions":9,"vwap":451},"2026-05-11",-0.11,-1.1,{"date":457,"open":188,"high":188,"low":188,"close":188,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":188},"2026-05-08",{"date":459,"open":188,"high":188,"low":188,"close":188,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":188},"2026-05-07",{"date":461,"open":188,"high":188,"low":188,"close":188,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":188},"2026-05-06",{"date":463,"open":188,"high":188,"low":188,"close":188,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":188},"2026-05-05",{"date":465,"open":188,"high":188,"low":188,"close":188,"change":128,"percent_change":466,"volume":328,"transactions":9,"vwap":188},"2026-05-04",0.91,{"date":468,"open":298,"high":298,"low":298,"close":298,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":298},"2026-05-01",{"date":470,"open":298,"high":298,"low":298,"close":298,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":298},"2026-04-30",{"date":472,"open":188,"high":188,"low":298,"close":298,"change":205,"percent_change":205,"volume":473,"transactions":9,"vwap":298},"2026-04-29",10900,{"date":475,"open":310,"high":298,"low":310,"close":298,"change":271,"percent_change":272,"volume":353,"transactions":9,"vwap":298},"2026-04-28",{"date":477,"open":451,"high":310,"low":451,"close":310,"change":229,"percent_change":164,"volume":478,"transactions":9,"vwap":310},"2026-04-27",9600,{"date":480,"open":448,"high":448,"low":448,"close":448,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":448},"2026-04-24",{"date":482,"open":448,"high":448,"low":448,"close":448,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":448},"2026-04-23",{"date":484,"open":448,"high":448,"low":448,"close":448,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":448},"2026-04-22",{"date":486,"open":448,"high":448,"low":448,"close":448,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":448},"2026-04-21",{"date":488,"open":444,"high":448,"low":444,"close":448,"change":271,"percent_change":272,"volume":489,"transactions":9,"vwap":448},"2026-04-20",11400,{"date":491,"open":492,"high":444,"low":492,"close":444,"change":493,"percent_change":494,"volume":495,"transactions":9,"vwap":444},"2026-04-17",9.87,0.04,0.41,15700,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":498},"2026-04-16",9.85,{"date":500,"open":501,"high":498,"low":501,"close":498,"change":229,"percent_change":164,"volume":502,"transactions":9,"vwap":498},"2026-04-15",9.84,109600,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-14",9.83,{"date":507,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-13",{"date":509,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-10",{"date":511,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-09",{"date":513,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-08",{"date":515,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-07",{"date":517,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-04-06",{"date":519,"open":505,"high":505,"low":505,"close":505,"change":271,"percent_change":272,"volume":520,"transactions":9,"vwap":505},"2026-04-02",125100,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":523},"2026-04-01",9.82,{"date":525,"open":523,"high":523,"low":523,"close":523,"change":526,"percent_change":527,"volume":418,"transactions":9,"vwap":523},"2026-03-31",-0.03,-0.3,{"date":529,"open":498,"high":498,"low":498,"close":498,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":498},"2026-03-30",{"date":531,"open":498,"high":498,"low":498,"close":498,"change":439,"percent_change":532,"volume":328,"transactions":9,"vwap":498},"2026-03-27",0.31,{"date":534,"open":523,"high":523,"low":523,"close":523,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":523},"2026-03-26",{"date":536,"open":523,"high":523,"low":523,"close":523,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":523},"2026-03-25",{"date":538,"open":523,"high":523,"low":523,"close":523,"change":299,"percent_change":300,"volume":328,"transactions":9,"vwap":523},"2026-03-24",{"date":540,"open":501,"high":501,"low":501,"close":501,"change":205,"percent_change":205,"volume":541,"transactions":9,"vwap":501},"2026-03-23",4500,{"date":543,"open":501,"high":501,"low":501,"close":501,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":501},"2026-03-20",{"date":545,"open":501,"high":501,"low":501,"close":501,"change":205,"percent_change":205,"volume":546,"transactions":9,"vwap":501},"2026-03-19",117200,{"date":548,"open":501,"high":501,"low":501,"close":501,"change":205,"percent_change":205,"volume":328,"transactions":9,"vwap":501},"2026-03-18",{"date":550,"open":501,"high":501,"low":501,"close":501,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":501},"2026-03-17",{"date":552,"open":501,"high":501,"low":501,"close":501,"change":205,"percent_change":205,"volume":328,"transactions":9,"vwap":501},"2026-03-16",{"date":554,"open":501,"high":498,"low":501,"close":501,"change":242,"percent_change":189,"volume":555,"transactions":9,"vwap":501},"2026-03-13",30300,{"date":557,"open":498,"high":498,"low":498,"close":498,"change":205,"percent_change":205,"volume":558,"transactions":9,"vwap":498},"2026-03-12",300,{"date":560,"open":188,"high":188,"low":498,"close":498,"change":271,"percent_change":272,"volume":558,"transactions":9,"vwap":498},"2026-03-11",{"date":562,"open":448,"high":448,"low":501,"close":501,"change":242,"percent_change":189,"volume":563,"transactions":9,"vwap":501},"2026-03-10",65400,{"date":565,"open":498,"high":498,"low":498,"close":498,"change":229,"percent_change":164,"volume":328,"transactions":9,"vwap":498},"2026-03-09",{"date":567,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-03-06",{"date":569,"open":505,"high":505,"low":505,"close":505,"change":205,"percent_change":205,"volume":205,"transactions":9,"vwap":505},"2026-03-05",{"date":571,"open":505,"high":505,"low":505,"close":505,"change":271,"percent_change":272,"volume":418,"transactions":9,"vwap":505},"2026-03-04",{"date":573,"open":501,"high":501,"low":523,"close":523,"change":526,"percent_change":527,"volume":574,"transactions":9,"vwap":523},"2026-03-03",151600,{"date":576,"open":443,"high":443,"low":498,"close":498,"change":526,"percent_change":527,"volume":577,"transactions":9,"vwap":498},"2026-03-02",377400,{"date":579,"open":443,"high":443,"low":443,"close":443,"change":205,"percent_change":205,"volume":328,"transactions":9,"vwap":443},"2026-02-27",{"date":581,"open":443,"high":443,"low":443,"close":443,"change":439,"percent_change":440,"volume":328,"transactions":9,"vwap":443},"2026-02-26",{"date":583,"open":498,"high":498,"low":23,"close":498,"change":526,"percent_change":527,"volume":584,"transactions":9,"vwap":498},"2026-02-25",10500,{"date":176,"open":492,"high":451,"low":424,"close":443,"change":271,"percent_change":272,"volume":586,"transactions":9,"vwap":443},9000]