[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IR":3,"homepage-market-summary":35,"stock-options-IR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingersoll Rand Inc. Common Stock","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT","Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.","21,000","Davidson, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1052,0.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},78.55,75.89,78.9,75.48,76.07,2.48,3.26,4237722.212282,52772,78.2674,100.96,68.07,3760683.9019446652,31.9,2362,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":551,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},80,1151,2.33,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",102,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",165,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",255,"270617",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-09-17",347,"270917",[216,235,255,276,297,320,346,373,401,426,448,467,485,503,520,536],{"strike":217,"call":218,"put":228,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":225,"rho":227,"in_the_money":44},"IR    261016C00045000",31.8,34.4,0,0.6862,0.999999,0.000001,-0.000002,0.013556,{"contract_symbol":229,"symbol":229,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":222,"in_the_money":14},"IR    261016P00045000",0.7538,-0.000008,0.000003,-0.000016,0.000005,{"strike":236,"call":237,"put":248,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":222,"changePercent":9,"volume":222,"openInterest":242,"open_interest":242,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"IR    261016C00050000",27.4,29.4,23.01,3,0.999941,0.000026,-0.000102,0.000033,0.01506,{"contract_symbol":249,"symbol":249,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"IR    261016P00050000",-0.000217,0.00008,-0.000382,0.000112,-0.000005,{"strike":256,"call":257,"put":267,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":222,"changePercent":9,"volume":222,"openInterest":242,"open_interest":242,"iv":223,"implied_volatility":223,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":44},"IR    261016C00055000",21.8,24.8,18.05,0.998863,0.000405,-0.00161,0.000516,0.01654,{"contract_symbol":268,"symbol":268,"bid":222,"ask":65,"last":269,"change":222,"changePercent":9,"volume":222,"openInterest":270,"open_interest":270,"iv":230,"implied_volatility":230,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"IR    261016P00055000",0.05,2,-0.002638,0.000793,-0.003804,0.001111,-0.000065,{"strike":277,"call":278,"put":287,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"IR    261016C00060000",16.8,20.3,0.989866,0.002882,-0.011464,0.003676,0.017824,{"contract_symbol":288,"symbol":288,"bid":222,"ask":289,"last":290,"change":222,"changePercent":9,"volume":222,"openInterest":291,"open_interest":291,"iv":230,"implied_volatility":230,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"IR    261016P00060000",0.65,0.16,7,-0.016809,0.004063,-0.019499,0.005693,-0.000417,{"strike":298,"call":299,"put":311,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":222,"changePercent":9,"volume":222,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"IR    261016C00065000",11.8,14.4,14.77,414,0.5347,0.981542,0.006204,-0.014983,0.006166,0.019128,{"contract_symbol":312,"symbol":312,"bid":222,"ask":172,"last":172,"change":222,"changePercent":9,"volume":222,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"IR    261016P00065000",29,0.593,-0.029307,0.008254,-0.02452,0.009098,-0.000722,{"strike":321,"call":322,"put":334,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":222,"changePercent":9,"volume":222,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":44},"IR    261016C00070000",7.2,9.6,5.76,120,0.3687,0.966603,0.014793,-0.016982,0.010136,0.020276,{"contract_symbol":335,"symbol":335,"bid":269,"ask":172,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"IR    261016P00070000",0.15,-0.3,37,158,0.4167,-0.051577,0.018611,-0.02729,0.014413,-0.001259,{"strike":347,"call":348,"put":361,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":182,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"IR    261016C00075000",3.7,4.5,4,2.23,57,0.2786,0.836601,0.064942,-0.042578,0.033629,0.018625,{"contract_symbol":362,"symbol":362,"bid":363,"ask":289,"last":184,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"IR    261016P00075000",0.4,-0.55,15,188,0.3335,-0.203866,0.062282,-0.058516,0.038608,-0.004985,{"strike":186,"call":374,"put":388,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"IR    261016C00080000",0.85,1.25,1.2,0.55,13,101,0.285,0.365008,0.096753,-0.066362,0.051245,0.008352,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":242,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"IR    261016P00080000",2.2,2.95,2.4,-1.8,38,0.3237,-0.616951,0.086487,-0.076545,0.052035,-0.01538,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":404,"symbol":404,"bid":222,"ask":405,"last":121,"change":222,"changePercent":9,"volume":222,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"IR    261016C00085000",0.95,10,0.4871,0.186423,0.040386,-0.080942,0.036564,0.004215,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":418,"changePercent":9,"volume":419,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"IR    261016P00085000",6,7.4,6.03,-6.42,1,0.3736,-0.881901,0.038832,-0.045786,0.026966,-0.022897,{"strike":427,"call":428,"put":439,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":429,"symbol":429,"bid":222,"ask":430,"last":431,"change":222,"changePercent":9,"volume":222,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"IR    261016C00090000",1.1,0.11,5,0.6346,0.118914,0.022975,-0.078144,0.027097,0.002668,{"contract_symbol":440,"symbol":440,"bid":441,"ask":380,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":44},"IR    261016P00090000",10.3,0.4905,-0.940125,0.017785,-0.036142,0.016214,-0.025745,{"strike":449,"call":450,"put":458,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":451,"symbol":451,"bid":222,"ask":65,"last":452,"change":222,"changePercent":9,"volume":222,"openInterest":365,"open_interest":365,"iv":433,"implied_volatility":433,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"IR    261016C00095000",0.07,0.047327,0.011409,-0.038806,0.013456,0.001071,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":44},"IR    261016P00095000",14.6,18.3,-0.985771,0.005412,-0.010998,0.004934,-0.02829,{"strike":468,"call":469,"put":476,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":470,"symbol":470,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":433,"implied_volatility":433,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"IR    261016C00100000",0.016296,0.0047,-0.015986,0.005544,0.000371,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":44},"IR    261016P00100000",20.2,23.3,-0.997392,0.001206,-0.00245,0.001099,-0.030063,{"strike":486,"call":487,"put":494,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":488,"symbol":488,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":433,"implied_volatility":433,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"IR    261016C00105000",0.004939,0.001653,-0.005623,0.00195,0.000113,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"IR    261016P00105000",25.2,28.3,-0.999619,0.000206,-0.000419,0.000188,-0.031621,{"strike":504,"call":505,"put":512,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":506,"symbol":506,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":433,"implied_volatility":433,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"IR    261016C00110000",0.001339,0.000509,-0.00173,0.0006,0.000031,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":516,"gamma":517,"theta":518,"vega":244,"rho":519,"in_the_money":44},"IR    261016P00110000",29.8,33.3,-0.999954,0.000028,-0.000057,-0.033135,{"strike":521,"call":522,"put":529,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":523,"symbol":523,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":433,"implied_volatility":433,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"IR    261016C00115000",0.00033,0.00014,-0.000475,0.000165,0.000008,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":533,"gamma":232,"theta":534,"vega":232,"rho":535,"in_the_money":44},"IR    261016P00115000",34.9,38.3,-0.999995,-0.000006,-0.034642,{"strike":327,"call":537,"put":544,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":538,"symbol":538,"bid":222,"ask":65,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":433,"implied_volatility":433,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"IR    261016C00120000",0.000075,0.000035,-0.000118,0.000041,0.000002,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":442,"implied_volatility":442,"delta":548,"gamma":222,"theta":549,"vega":222,"rho":550,"in_the_money":44},"IR    261016P00120000",39.7,43.3,-1,-0.000001,-0.036148,"2026-10-05T22:18:56.868532+00:00"]