[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQLT":3,"homepage-market-summary":30,"stock-options-IQLT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IQLT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Intl Quality Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9979,1.49295,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.8,49.63,49.855,49.515,49.2,0.6,1.22,2149316.114226,52.36,43.18,1976067.429618632,72.1,2943,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":501,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,20,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,218,237,255,273,292,310,328,348,367,388,407,425,440,455,466,475,484,493],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IQLT  261016C00043000",5.6,8.1,0.1711,0.999995,0.000015,-0.000002,0.000002,0.016493,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":181,"in_the_money":74},"IQLT  261016P00043000",1.25,0.1823,-0.000018,0.000045,-0.000005,0.000008,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IQLT  261016C00044000",4.6,7.1,0.1716,0.999893,0.000252,-0.000025,0.000041,0.016874,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":216,"in_the_money":74},"IQLT  261016P00044000",0.182,-0.00024,0.000506,-0.000057,0.000088,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IQLT  261016C00045000",3.6,6.1,0.998819,0.002349,-0.000234,0.000382,0.017237,{"contract_symbol":249,"symbol":249,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"IQLT  261016P00045000",-0.002145,0.003799,-0.000429,0.000659,-0.000041,{"strike":187,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IQLT  261016C00046000",2.65,5.1,0.991456,0.013912,-0.001383,0.002265,0.017478,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"IQLT  261016P00046000",1.3,-0.012529,0.018232,-0.002058,0.003162,-0.000242,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IQLT  261016C00047000",1.7,4,0.958998,0.052549,-0.005251,0.008575,0.017232,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"IQLT  261016P00047000",1.35,-0.050682,0.058622,-0.006618,0.010168,-0.000983,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IQLT  261016C00048000",0.75,3.1,0.867593,0.12835,-0.012764,0.020895,0.015838,{"contract_symbol":304,"symbol":304,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"IQLT  261016P00048000",-0.147151,0.129434,-0.014611,0.022451,-0.002863,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IQLT  261016C00049000",2.3,0.691434,0.210926,-0.020976,0.034339,0.012771,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"IQLT  261016P00049000",1.5,-0.318698,0.200739,-0.02266,0.034819,-0.006231,{"strike":329,"call":330,"put":339,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":331,"symbol":331,"bid":181,"ask":277,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"IQLT  261016C00050000",0.91,0.1372,0.446007,0.295452,-0.018876,0.038551,0.00835,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"IQLT  261016P00050000",1.9,0.1345,-0.555272,0.301207,-0.018499,0.038534,-0.010848,{"strike":349,"call":350,"put":358,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":351,"symbol":351,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"IQLT  261016C00051000",0.1366,0.190261,0.20392,-0.01291,0.026489,0.003581,{"contract_symbol":359,"symbol":359,"bid":179,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IQLT  261016P00051000",2.55,0.1333,-0.815609,0.204839,-0.012364,0.025981,-0.016089,{"strike":368,"call":369,"put":379,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":370,"symbol":370,"bid":181,"ask":371,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":373,"open_interest":373,"iv":352,"implied_volatility":352,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"IQLT  261016C00052000",0.15,0.99,10,0.054467,0.082883,-0.005247,0.010766,0.001029,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"IQLT  261016P00052000",1.1,3.5,-0.949742,0.079633,-0.004807,0.0101,-0.018995,{"strike":389,"call":390,"put":398,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":391,"symbol":391,"bid":181,"ask":179,"last":392,"change":181,"changePercent":9,"volume":181,"openInterest":373,"open_interest":373,"iv":333,"implied_volatility":333,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"IQLT  261016C00053000",0.64,0.010592,0.020946,-0.001338,0.002733,0.0002,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"IQLT  261016P00053000",2.15,4.5,-0.991149,0.018419,-0.001112,0.002336,-0.020161,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":410,"symbol":410,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"IQLT  261016C00054000",0.001288,0.003189,-0.000202,0.000414,0.000024,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"IQLT  261016P00054000",3,5.5,-0.998991,0.00261,-0.000158,0.000331,-0.020693,{"strike":426,"call":427,"put":432,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":428,"symbol":428,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":429,"gamma":430,"theta":431,"vega":228,"rho":208,"in_the_money":74},"IQLT  261016C00055000",0.000108,0.000319,-0.00002,{"contract_symbol":433,"symbol":433,"bid":278,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"IQLT  261016P00055000",6.5,-0.999925,0.000233,-0.000014,0.00003,-0.021094,{"strike":441,"call":442,"put":448,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":443,"symbol":443,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":181,"in_the_money":74},"IQLT  261016C00056000",0.000006,0.000021,-0.000001,0.000003,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":452,"gamma":453,"theta":446,"vega":208,"rho":454,"in_the_money":11},"IQLT  261016P00056000",5,7.5,-0.999996,0.000013,-0.021479,{"strike":456,"call":457,"put":460,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":458,"symbol":458,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":181,"gamma":459,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQLT  261016C00057000",0.000001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":464,"gamma":459,"theta":181,"vega":181,"rho":465,"in_the_money":11},"IQLT  261016P00057000",6,8.5,-1,-0.021862,{"strike":467,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":469,"symbol":469,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQLT  261016C00058000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"IQLT  261016P00058000",7,9.5,-0.022246,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":478,"symbol":478,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQLT  261016C00059000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"IQLT  261016P00059000",8,10.5,-0.02263,{"strike":485,"call":486,"put":488,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":487,"symbol":487,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQLT  261016C00060000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":11},"IQLT  261016P00060000",9,11.5,-0.023012,{"strike":494,"call":495,"put":497,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":496,"symbol":496,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQLT  261016C00061000",{"contract_symbol":498,"symbol":498,"bid":373,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"IQLT  261016P00061000",12.5,-0.023397,"2026-10-05T11:14:09.291912+00:00"]