[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQDF":3,"homepage-market-summary":29,"stock-options-IQDF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IQDF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust International Quality Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9961,1.730164,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.63,34.45,34.425,34.26,0.37,1.08,84005.728037,36.52,27.91,74768.547270124,78,3388,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":482,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,208,219,237,255,273,291,310,328,347,366,383,401,418,433,445,455,464,473],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"IQDF  261016C00027000",6.4,8.8,0.2132,0.010355,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016P00027000",1.15,0.2189,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":214,"theta":180,"vega":180,"rho":215,"in_the_money":11},"IQDF  261016C00028000",5.4,7.8,0.000001,0.010739,{"contract_symbol":217,"symbol":217,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":214,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016P00028000",0.2193,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IQDF  261016C00029000",4.4,6.8,0.2127,0.999991,0.000029,-0.000002,0.000003,0.011123,{"contract_symbol":232,"symbol":232,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":180,"in_the_money":73},"IQDF  261016P00029000",-0.000016,0.000047,-0.000004,0.000005,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IQDF  261016C00030000",3.4,5.8,0.999737,0.000679,-0.00005,0.000066,0.011503,{"contract_symbol":249,"symbol":249,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"IQDF  261016P00030000",-0.000377,0.000921,-0.000072,0.000093,-0.000005,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IQDF  261016C00031000",2.45,4.8,0.996241,0.00775,-0.000578,0.00076,0.011839,{"contract_symbol":267,"symbol":267,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"IQDF  261016P00031000",-0.004665,0.009139,-0.000722,0.000922,-0.000063,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IQDF  261016C00032000",1.4,3.8,0.972395,0.044022,-0.003269,0.004306,0.011901,{"contract_symbol":285,"symbol":285,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"IQDF  261016P00032000",-0.031407,0.047518,-0.003752,0.004793,-0.000424,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"IQDF  261016C00033000",0.5,2.75,0.88012,0.138252,-0.010317,0.013557,0.011031,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"IQDF  261016P00033000",1.25,-0.125894,0.139346,-0.010963,0.014031,-0.001708,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IQDF  261016C00034000",1.85,0.677457,0.248142,-0.018517,0.024333,0.008637,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"IQDF  261016P00034000",1.3,-0.326732,0.242514,-0.019147,0.024463,-0.004465,{"strike":329,"call":330,"put":338,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":331,"symbol":331,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"IQDF  261016C00035000",0.1821,0.389672,0.310597,-0.016908,0.026015,0.005048,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"IQDF  261016P00035000",1.75,0.1899,-0.605319,0.298874,-0.017698,0.026108,-0.008317,{"strike":348,"call":349,"put":357,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":350,"symbol":350,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"IQDF  261016C00036000",0.1852,0.14653,0.182723,-0.010292,0.015567,0.00191,{"contract_symbol":358,"symbol":358,"bid":151,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"IQDF  261016P00036000",2.65,0.1882,-0.849513,0.183087,-0.010644,0.015847,-0.011847,{"strike":367,"call":368,"put":375,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":369,"symbol":369,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"IQDF  261016C00037000",0.033003,0.059616,-0.003245,0.004993,0.000432,{"contract_symbol":376,"symbol":376,"bid":277,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"IQDF  261016P00037000",3.6,-0.962281,0.064368,-0.003742,0.005571,-0.013698,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":386,"symbol":386,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"IQDF  261016C00038000",0.005512,0.012554,-0.000707,0.00107,0.000072,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IQDF  261016P00038000",2.4,4.6,-0.993398,0.014368,-0.000851,0.001255,-0.014488,{"strike":402,"call":403,"put":409,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":404,"symbol":404,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":405,"gamma":406,"theta":252,"vega":407,"rho":408,"in_the_money":73},"IQDF  261016C00039000",0.000459,0.001329,0.000111,0.000006,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IQDF  261016P00039000",3.2,5.6,-0.999328,0.001831,-0.000106,0.000158,-0.01495,{"strike":419,"call":420,"put":424,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":421,"symbol":421,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":227,"gamma":422,"theta":254,"vega":423,"rho":180,"in_the_money":73},"IQDF  261016C00040000",0.000098,0.000008,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IQDF  261016P00040000",4.2,6.6,-0.999951,0.00016,-0.000009,0.000014,-0.015342,{"strike":434,"call":435,"put":437,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":436,"symbol":436,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":214,"gamma":236,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016C00041000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":441,"gamma":442,"theta":443,"vega":214,"rho":444,"in_the_money":11},"IQDF  261016P00041000",5.2,7.6,-0.999997,0.000011,-0.000001,-0.015725,{"strike":446,"call":447,"put":449,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":448,"symbol":448,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016C00042000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":453,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"IQDF  261016P00042000",6.2,8.6,-1,-0.016109,{"strike":456,"call":457,"put":459,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":458,"symbol":458,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016C00043000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":453,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"IQDF  261016P00043000",7.2,9.6,-0.016492,{"strike":465,"call":466,"put":468,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":467,"symbol":467,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016C00044000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":453,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"IQDF  261016P00044000",8.2,10.6,-0.016876,{"strike":474,"call":475,"put":477,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":476,"symbol":476,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQDF  261016C00045000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":453,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"IQDF  261016P00045000",9.2,11.6,-0.01726,"2026-10-05T11:13:21.697030+00:00"]