[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPO":3,"homepage-market-summary":29,"stock-options-IPO":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IPO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Renaissance IPO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2284,0.1224,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},53.59,53.37,53.855,52.87,0.72,1.36,12133.836966,60.33,39.31,38878.993136148,67.9,3260,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":182,"strikes":196,"updated_at":707,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":126},0,11128,24.01,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,212,222,232,246,255,266,280,293,309,324,343,360,378,399,417,438,457,477,499,520,543,565,584,608,631,650,669,688],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":64,"last":202,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"IPO   261016C00030000",22.3,18.73,6,0.2939,0.011507,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":209,"change":179,"changePercent":9,"volume":179,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IPO   261016P00030000",1.5,0.18,2518,0.3971,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":219,"in_the_money":11},"IPO   261016C00033000",19.3,22,0.2919,0.012657,{"contract_symbol":221,"symbol":221,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IPO   261016P00033000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":228,"in_the_money":11},"IPO   261016C00034000",18.3,21,0.013041,{"contract_symbol":230,"symbol":230,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IPO   261016P00034000",0.3998,{"strike":233,"call":234,"put":241,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":179,"changePercent":9,"volume":179,"openInterest":239,"open_interest":239,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":240,"in_the_money":11},"IPO   261016C00035000",17.3,20,14.17,65,0.013424,{"contract_symbol":242,"symbol":242,"bid":179,"ask":243,"last":244,"change":179,"changePercent":9,"volume":179,"openInterest":245,"open_interest":245,"iv":231,"implied_volatility":231,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IPO   261016P00035000",0.2,0.1,6496,{"strike":247,"call":248,"put":253,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":252,"in_the_money":11},"IPO   261016C00036000",16.4,19,0.013807,{"contract_symbol":254,"symbol":254,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IPO   261016P00036000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":261,"in_the_money":11},"IPO   261016C00037000",15.4,18,0.014191,{"contract_symbol":263,"symbol":263,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":264,"vega":179,"rho":179,"in_the_money":73},"IPO   261016P00037000",-0.000001,0.000001,{"strike":267,"call":268,"put":273,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":272,"in_the_money":11},"IPO   261016C00038000",14.4,17,0.014575,{"contract_symbol":274,"symbol":274,"bid":179,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":179,"in_the_money":73},"IPO   261016P00038000",0.75,-0.000005,0.000005,-0.000003,0.000002,{"strike":281,"call":282,"put":287,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":286,"in_the_money":11},"IPO   261016C00039000",13.4,16,0.014959,{"contract_symbol":288,"symbol":288,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":179,"in_the_money":73},"IPO   261016P00039000",-0.000021,0.000021,-0.000013,0.000009,{"strike":294,"call":295,"put":300,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":176,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":299,"in_the_money":11},"IPO   261016C00040000",12.4,15,0.015342,{"contract_symbol":301,"symbol":301,"bid":179,"ask":208,"last":302,"change":179,"changePercent":9,"volume":179,"openInterest":303,"open_interest":303,"iv":231,"implied_volatility":231,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"IPO   261016P00040000",0.17,184,-0.00008,0.000077,-0.000048,0.000034,-0.000002,{"strike":310,"call":311,"put":317,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":315,"gamma":279,"theta":264,"vega":265,"rho":316,"in_the_money":11},"IPO   261016C00041000",11.4,14,0.999999,0.015726,{"contract_symbol":318,"symbol":318,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"IPO   261016P00041000",-0.000271,0.00024,-0.000151,0.000106,-0.000006,{"strike":325,"call":326,"put":336,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"IPO   261016C00042000",10.4,13,13.1,0.999991,0.000013,-0.000004,0.000004,0.016108,{"contract_symbol":337,"symbol":337,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"IPO   261016P00042000",-0.000812,0.000663,-0.000416,0.000292,-0.000017,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":349,"gamma":305,"theta":350,"vega":351,"rho":352,"in_the_money":11},"IPO   261016C00043000",9.4,12,0.999942,-0.000026,0.000025,0.016492,{"contract_symbol":354,"symbol":354,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"IPO   261016P00043000",-0.002055,0.001559,-0.000967,0.000682,-0.000043,{"strike":361,"call":362,"put":370,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":363,"symbol":363,"bid":364,"ask":176,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"IPO   261016C00044000",8.4,0.999725,0.000331,-0.000112,0.000107,0.016871,{"contract_symbol":371,"symbol":371,"bid":179,"ask":208,"last":243,"change":179,"changePercent":9,"volume":179,"openInterest":372,"open_interest":372,"iv":231,"implied_volatility":231,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"IPO   261016P00044000",108,-0.005273,0.003613,-0.002271,0.001591,-0.000111,{"strike":379,"call":380,"put":391,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":179,"changePercent":9,"volume":179,"openInterest":385,"open_interest":385,"iv":204,"implied_volatility":204,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"IPO   261016C00045000",7.4,10,8.13,47,0.998909,0.001183,-0.000402,0.000383,0.017237,{"contract_symbol":392,"symbol":392,"bid":179,"ask":208,"last":141,"change":179,"changePercent":9,"volume":179,"openInterest":393,"open_interest":393,"iv":231,"implied_volatility":231,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"IPO   261016P00045000",81,-0.011593,0.007224,-0.00454,0.003181,-0.000245,{"strike":186,"call":400,"put":409,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"IPO   261016C00046000",6.4,9,0.996535,0.0034,-0.001139,0.001093,0.01757,{"contract_symbol":410,"symbol":410,"bid":179,"ask":208,"last":44,"change":179,"changePercent":9,"volume":179,"openInterest":411,"open_interest":411,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"IPO   261016P00046000",2,-0.022615,0.012889,-0.007992,0.005638,-0.000479,{"strike":385,"call":418,"put":428,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":420,"change":179,"changePercent":9,"volume":179,"openInterest":422,"open_interest":422,"iv":204,"implied_volatility":204,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"IPO   261016C00047000",5.4,8,4,0.989519,0.009003,-0.003057,0.002914,0.017807,{"contract_symbol":429,"symbol":429,"bid":179,"ask":430,"last":431,"change":179,"changePercent":9,"volume":179,"openInterest":432,"open_interest":432,"iv":231,"implied_volatility":231,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":73},"IPO   261016P00047000",0.95,0.57,298,-0.043175,0.021848,-0.013729,0.009622,-0.000917,{"strike":439,"call":440,"put":450,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"IPO   261016C00048000",4.4,7,5.9,0.973983,0.019593,-0.006652,0.006342,0.017864,{"contract_symbol":451,"symbol":451,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":73},"IPO   261016P00048000",-0.074076,0.033418,-0.021,0.014717,-0.001578,{"strike":458,"call":459,"put":468,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":460,"symbol":460,"bid":461,"ask":203,"last":462,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":218,"implied_volatility":218,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"IPO   261016C00049000",3.6,5.3,0.94464,0.0365,-0.012226,0.011735,0.017627,{"contract_symbol":469,"symbol":469,"bid":179,"ask":470,"last":471,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":231,"implied_volatility":231,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":73},"IPO   261016P00049000",1.55,1.95,-0.118454,0.04724,-0.029685,0.020804,-0.002532,{"strike":478,"call":479,"put":489,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":179,"changePercent":9,"volume":179,"openInterest":422,"open_interest":422,"iv":204,"implied_volatility":204,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"IPO   261016C00050000",2.65,4.9,4.35,0.891317,0.06044,-0.020521,0.019565,0.01688,{"contract_symbol":490,"symbol":490,"bid":179,"ask":491,"last":492,"change":179,"changePercent":9,"volume":179,"openInterest":493,"open_interest":493,"iv":231,"implied_volatility":231,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":73},"IPO   261016P00050000",1.65,0.27,201,-0.177554,0.061999,-0.03896,0.027304,-0.00381,{"strike":500,"call":501,"put":511,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":502,"symbol":502,"bid":503,"ask":422,"last":504,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"IPO   261016C00051000",1.8,3.9,0.3324,0.786247,0.083468,-0.036261,0.030563,0.015,{"contract_symbol":512,"symbol":512,"bid":179,"ask":503,"last":470,"change":179,"changePercent":9,"volume":179,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"IPO   261016P00051000",175,0.3431,-0.2204,0.082316,-0.038093,0.031108,-0.004711,{"strike":521,"call":522,"put":531,"callItm":11,"putItm":73,"isAtm":11},52,{"contract_symbol":523,"symbol":523,"bid":430,"ask":524,"last":203,"change":179,"changePercent":9,"volume":179,"openInterest":411,"open_interest":411,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"IPO   261016C00052000",3,0.335,0.688584,0.100532,-0.044365,0.037099,0.013263,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":179,"changePercent":9,"volume":179,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":73},"IPO   261016P00052000",0.05,1.25,2.1,307,0.3168,-0.302782,0.104995,-0.04144,0.036643,-0.006477,{"strike":544,"call":545,"put":555,"callItm":11,"putItm":73,"isAtm":11},53,{"contract_symbol":546,"symbol":546,"bid":430,"ask":547,"last":548,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"IPO   261016C00053000",2.9,3.3,0.3138,0.583501,0.118464,-0.045866,0.04095,0.011371,{"contract_symbol":556,"symbol":556,"bid":179,"ask":411,"last":557,"change":179,"changePercent":9,"volume":179,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":73},"IPO   261016P00053000",1.78,98,0.2991,-0.413615,0.124076,-0.043652,0.040885,-0.008875,{"strike":566,"call":567,"put":576,"callItm":73,"putItm":11,"isAtm":11},54,{"contract_symbol":568,"symbol":568,"bid":243,"ask":491,"last":569,"change":179,"changePercent":9,"volume":179,"openInterest":385,"open_interest":385,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":73},"IPO   261016C00054000",0.77,0.2649,0.451846,0.142471,-0.039292,0.041565,0.008935,{"contract_symbol":577,"symbol":577,"bid":243,"ask":481,"last":208,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"IPO   261016P00054000",0.3102,-0.537869,0.121976,-0.046151,0.041682,-0.011638,{"strike":585,"call":586,"put":597,"callItm":73,"putItm":11,"isAtm":11},55,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":51,"change":179,"changePercent":9,"volume":179,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":73},"IPO   261016C00055000",0.45,0.85,61,0.2904,0.334224,0.119441,-0.03959,0.0382,0.006619,{"contract_symbol":598,"symbol":598,"bid":491,"ask":599,"last":600,"change":179,"changePercent":9,"volume":179,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"IPO   261016P00055000",3.4,3.12,203,0.3798,-0.62245,0.095321,-0.054068,0.039882,-0.01372,{"strike":609,"call":610,"put":620,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":611,"symbol":611,"bid":533,"ask":612,"last":243,"change":179,"changePercent":9,"volume":179,"openInterest":613,"open_interest":613,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":73},"IPO   261016C00060000",0.7,28,0.5226,0.146228,0.041792,-0.044871,0.024057,0.002854,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":179,"changePercent":9,"volume":179,"openInterest":383,"open_interest":383,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"IPO   261016P00060000",5,7.6,6.99,0.564,-0.833401,0.0422,-0.052769,0.026216,-0.01978,{"strike":239,"call":632,"put":640,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":633,"symbol":633,"bid":179,"ask":208,"last":533,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":73},"IPO   261016C00065000",0.6139,0.061126,0.01876,-0.027796,0.012685,0.001194,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"IPO   261016P00065000",10.6,12.6,0.6053,-0.941693,0.018336,-0.02641,0.012225,-0.02379,{"strike":651,"call":652,"put":660,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":653,"symbol":653,"bid":179,"ask":533,"last":533,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":73},"IPO   261016C00070000",0.6535,0.021525,0.007513,-0.012614,0.005408,0.000422,{"contract_symbol":661,"symbol":661,"bid":298,"ask":662,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"IPO   261016P00070000",17.6,0.5567,-0.991706,0.003873,-0.004718,0.002375,-0.026684,{"strike":670,"call":671,"put":678,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":672,"symbol":672,"bid":179,"ask":533,"last":533,"change":179,"changePercent":9,"volume":179,"openInterest":613,"open_interest":613,"iv":654,"implied_volatility":654,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":73},"IPO   261016C00075000",0.005199,0.002183,-0.003665,0.001571,0.000103,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":11},"IPO   261016P00075000",20.3,22.6,0.5668,-0.998525,0.000808,-0.001021,0.000504,-0.028736,{"strike":689,"call":690,"put":698,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":691,"symbol":691,"bid":179,"ask":533,"last":533,"change":179,"changePercent":9,"volume":179,"openInterest":692,"open_interest":692,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":290,"in_the_money":73},"IPO   261016C00080000",124,0.6533,0.001079,0.000527,-0.000884,0.000379,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":663,"implied_volatility":663,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":11},"IPO   261016P00080000",25.3,27.6,-0.999853,0.000097,-0.000119,0.00006,-0.030681,"2026-10-05T11:13:26.211519+00:00"]