[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPM":3,"homepage-market-summary":30,"stock-news-IPM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IPM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intelligent Protection Management Corp. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Intelligent Protection Management Corp provides a comprehensive range of IT-related services, including managed IT security services, secure private cloud hosting, managed backup and disaster recovery, professional services, procurement services, web hosting, and other related services including consulting and implementing technology solutions for large enterprise and commercial clients across the United States as well as small-and-medium sized businesses. It also offers and supports ManyCam software, which is a live streaming software and virtual camera that allows users to deliver professional live videos on streaming platforms, video conferencing apps and distance learning tools. It operates in single segment.","53","Jericho, NY",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.76,1.82,1.75,1.78,-0.02,-1.12,8846.121957,134,1.7676,2.26,1.46,51436.82548628112,37.5,5007,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,205,211,217,223],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"What a Mouse Can Tell You - Quality Assurance & Food Safety","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE9OVEY1ci15TVV0MkV6Y3hKM3NZd1R5bVVlZWdudHd3SlNoTkFLUmFZUGtYQW5lRmY3UUU3bThzNGk4Y3BVXzQwSXp6OG00TEY2X1FWcDVBREhaLU51dVpxX3FfMVdNblBSOFpVSWhvTGZzLXM?oc=5","Wed, 23 Sep 2026 16:15:46 GMT","What a Mouse Can Tell You Quality Assurance & Food Safety","Quality Assurance & Food Safety",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Intelligent Protection Management Corp (NASDAQ: IPM) Share Price, IPM Stock News, IPM Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFA0aERFSERWSXdGRDNzOE9rM2F0NjdYZEttcDZmV2VXYTlza3NUZFFlbXJMNEhIYmRHaEVQckVNUkUydHpJSWtwTzNWQWdhX1U?oc=5","Wed, 30 Sep 2026 20:00:00 GMT","Intelligent Protection Management Corp (NASDAQ: IPM) Share Price, IPM Stock News, IPM Share Price & Updates kalkine.ca","kalkine.ca",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Intelligent Protection Management at lytham partners: ai and patent upside - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOc21aQUV6WVFzdG9LQ3dtR29PcU00R1czOEoyV2lTb2s3aENYbHE1ZjJwbXBuYWhqYndiWXU4UjNtb2VwVVEzX0FnZWJjVVJiZHhOQVlZeVg3LV9Valc4TE5pWDNnUnUxd1Itd0tTNFl1UF93Y25QRVBEWm12Qzd3ZkJ6Q29nTTk3TXZzRERrcDNoUTZELU9ubmo5Y1FHNkZKUmVZSlVzMkNqZThxN0lFd2V2OXZTU0xNSVhuc0l6V3BabXNmZ01qcQ?oc=5","Tue, 29 Sep 2026 20:55:27 GMT","Intelligent Protection Management at lytham partners: ai and patent upside Investing.com","Investing.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Biopesticides Market worth $20.32 billion by 2031 - MarketsandMarkets","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE1ZUHo4X0RVcVJzaDBGeERnV2czeUFUa20xZVRUb19uYnVhSTY1YThUZHctX05DTnlzWUhzMjhBT1Bfa0NCU0FkOHh2YUdwdFVjNjkyRGxPdE9aSzRMWGF3MTd0c19yWnZKei03YTlJMkEyZw?oc=5","Thu, 01 Oct 2026 18:08:01 GMT","Biopesticides Market worth $20.32 billion by 2031 MarketsandMarkets","MarketsandMarkets",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Buffalo Potash Reaches Key Drilling Milestone Ahead Of Planned 2027 Production - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 05:59:44 GMT","Buffalo Potash Reaches Key Drilling Milestone Ahead Of Planned 2027 Production Simply Wall Street","Simply Wall Street",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Roman anchor stock dating from the 1st–2nd centuries AD recovered in Mallorca - pasionporelmar.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNLTRDbDE5Ums0QTJ5SlF4S0ZGUHkydmNKRkRSZE5PVnBDY0VpSVFLbDhyNEozMnVFSkdhYi1qcGRGbXh6dGZpM0NLeFYwN2xxb3FVaWMzcjJhQlFmRjRNZ0RMR0V3b3l6cDNfaG1pMmdMaWUyd21oUW1LcElEbUQ5THJrUnd3U1QtV19GRDNDcW9SbjlZYjFBZUZVQUhfSGhRREdpeFVhUTRONEdsS3RxTnJPSmNSYjRJQ3ZlQQ?oc=5","Mon, 28 Sep 2026 14:59:21 GMT","Roman anchor stock dating from the 1st–2nd centuries AD recovered in Mallorca pasionporelmar.com","pasionporelmar.com",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"NHK Spring stock highlights EV rotor gains in new interview - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPYTdlQlZoTnR6SXJpaF9ra0VXNFBLR3pvUVZ0dXZRcldWaHlBRGdqbFJhRkpkZF9na3F6UHVhNlY3T3h0WW9ibmFOcVhnM2tjMEJZSGtWT0d4VTVlS3d6YUZhZzFja3N4cHZEcGdGWmNGb0NnRjE0TzhnVGx5cUFsUGJNXzNNN0RTcExvLVR4dU84b1hoODVDQ2YyTUZMbi1kVFZxNTRvZGhLMW1hTFh2eEMtUlg4RjVISkE?oc=5","Mon, 28 Sep 2026 13:57:05 GMT","NHK Spring stock highlights EV rotor gains in new interview AD HOC NEWS","AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"RPG Life Sciences Q4 FY26: Revenue Rises 23.6% to Rs 176.9 Cr, PAT Grows 58.1% - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPbmxXVEl0UW5ENjlCZEt4U0RsZW0zRGtmb2pzb2JlUEJBb3dwV25QZ1I1c21xWUhzZWZaa014eTRGVFhVVC0wRzVBQ28tcVlVUE5WaFdTUXRaeTFFZTB3N3U5dWNYRDVfZHJ6MWVCWVQ4WjhxTzlTb0F2TGNwTDNfbjh5dUprVDktSndIQ3BGakI4Y2lIbVF2Q2RKdWdxWEI3WmxpTU9LTEZjcWxLbW83cDFGZTNBT3d3eVk4Y1ZkM3pRR1YyNXp3ZG9BeUNmZXBxY0luUE1adjBLVEhhdEw2TjRvQUVwV1djM2oxZ3EzVEhSQQ?oc=5","Sun, 04 Oct 2026 20:15:35 GMT","RPG Life Sciences Q4 FY26: Revenue Rises 23.6% to Rs 176.9 Cr, PAT Grows 58.1% scanx.trade","scanx.trade",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"Turmeric Gains On Tight Spot Supply And Rising Fears Of El Nino Crop Risks Ahead By Kedia Advisory - Investing.com India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPbml0azdxRVVIVjY4OXpoWUp6UkZkUXRsc2J2R1FJRlpscW9YS3NJWnRWY2h4dWhKTnZQNDlxTVNoVF92ZUxJaGVlSG9DZko5UGRZVXJwcFFiMDZodmlNa1RaTkNZRVJuQ0ZlbXJJZGpsX1JJb1pabDRFQ2hnSTI5ZkxDcXhQMXJCdFpBNWdfeHU3NEwyR0dCSjNfbmJzSkF1NS1ubkF0QUl6RUsxZEdQNEpQdlprSC1VQ05UT0Y2VF9ZOW1NVkNnZWVESVJDSzJH?oc=5","Mon, 05 Oct 2026 15:59:07 GMT","Turmeric Gains On Tight Spot Supply And Rising Fears Of El Nino Crop Risks Ahead By Kedia Advisory Investing.com India","Investing.com India"]