[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPFX":3,"homepage-market-summary":29,"stock-historical-IPFX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IPFX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Inflection Point Acquisition Corp. VI Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Inflection Point Acquisition Corp VI is a special purpose acquisition company.","Miami Beach, FL",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.04,10.0516,10.055,10.0509,-0.0109,-0.11,24651.393317,139,10.0521,11.02,9.95,179052.98652557732,8.4,97,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},179053,17368139.692981,-0.1,"2026-05-18",[180,181,190,196,202,209,216,221,225,230,236,242,250,256,264,268,274,279,284,288,293,300,308,315,322,326,333,339,346,352,358,363,368,375,380,386,394,400,406,411,416,422,429,435,439,445,450,456,465,470,474,479,484,489,494,499,503,508,512,518,522,526,530,534,540,547,554,558,564,567,570,573,581,585,591,598,603,611,615,621,628,637,643,651,654,658,662,664,666,668,673,676,679,681,683,685,688],{"date":5,"open":16,"high":17,"low":15,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":182,"open":183,"high":183,"low":184,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",10.06,10.05,0.0009,0.01,44318,61,10.0588,{"date":191,"open":184,"high":183,"low":184,"close":184,"change":192,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",0,105409,90,10.0512,{"date":197,"open":184,"high":17,"low":184,"close":184,"change":186,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",0.1,21713.64876,335,10.0504,{"date":203,"open":17,"high":17,"low":15,"close":15,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",-0.015,-0.15,34889.5,152,10.0454,{"date":210,"open":184,"high":183,"low":184,"close":17,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",0.005,0.05,16597,94,10.053,{"date":217,"open":183,"high":183,"low":184,"close":184,"change":192,"percent_change":192,"volume":218,"transactions":219,"vwap":220},"2026-09-25",100114,156,10.0502,{"date":222,"open":184,"high":183,"low":184,"close":184,"change":192,"percent_change":192,"volume":223,"transactions":224,"vwap":220},"2026-09-24",144006,115,{"date":226,"open":184,"high":184,"low":15,"close":184,"change":186,"percent_change":198,"volume":227,"transactions":228,"vwap":229},"2026-09-23",10768,117,10.0473,{"date":231,"open":15,"high":184,"low":232,"close":15,"change":186,"percent_change":198,"volume":233,"transactions":234,"vwap":235},"2026-09-22",10.035,30852,145,10.0408,{"date":237,"open":238,"high":232,"low":238,"close":239,"change":211,"percent_change":212,"volume":240,"transactions":241,"vwap":239},"2026-09-21",10.025,10.03,103522,112,{"date":243,"open":239,"high":239,"low":244,"close":238,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-18",10.02,-0.005,-0.05,1883,40,10.0289,{"date":251,"open":15,"high":15,"low":244,"close":239,"change":252,"percent_change":192,"volume":253,"transactions":254,"vwap":255},"2026-09-17",0.0001,1199.004976,86,10.0315,{"date":257,"open":15,"high":15,"low":258,"close":259,"change":260,"percent_change":177,"volume":261,"transactions":262,"vwap":263},"2026-09-16",10.01,10.0299,-0.0101,30632,171,10.0296,{"date":265,"open":184,"high":183,"low":258,"close":15,"change":192,"percent_change":192,"volume":266,"transactions":267,"vwap":238},"2026-09-15",80505.879656,194,{"date":269,"open":183,"high":183,"low":15,"close":15,"change":270,"percent_change":177,"volume":271,"transactions":272,"vwap":273},"2026-09-14",-0.01,125755.061883,904,10.0402,{"date":275,"open":184,"high":184,"low":15,"close":184,"change":192,"percent_change":192,"volume":276,"transactions":277,"vwap":278},"2026-09-11",103231.455,613,10.0404,{"date":280,"open":281,"high":281,"low":15,"close":184,"change":270,"percent_change":177,"volume":282,"transactions":200,"vwap":283},"2026-09-10",10.07,71629,10.0468,{"date":285,"open":184,"high":183,"low":184,"close":183,"change":211,"percent_change":212,"volume":286,"transactions":287,"vwap":184},"2026-09-09",906441,331,{"date":289,"open":183,"high":183,"low":184,"close":17,"change":211,"percent_change":212,"volume":290,"transactions":291,"vwap":292},"2026-09-08",83485.721946,285,10.0518,{"date":294,"open":281,"high":281,"low":239,"close":184,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-04",-0.02,-0.2,574080,226,10.059,{"date":301,"open":302,"high":302,"low":281,"close":281,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-03",10.12,-0.03,-0.3,310810.324218,390,10.0734,{"date":309,"open":310,"high":311,"low":281,"close":310,"change":245,"percent_change":246,"volume":312,"transactions":313,"vwap":314},"2026-09-02",10.1,10.11,247025.430158,372,10.1027,{"date":316,"open":317,"high":317,"low":310,"close":318,"change":245,"percent_change":246,"volume":319,"transactions":320,"vwap":321},"2026-09-01",10.13,10.105,23269,120,10.101,{"date":323,"open":317,"high":317,"low":311,"close":311,"change":295,"percent_change":296,"volume":324,"transactions":325,"vwap":311},"2026-08-31",351758.703907,42,{"date":327,"open":328,"high":317,"low":329,"close":317,"change":186,"percent_change":198,"volume":330,"transactions":331,"vwap":332},"2026-08-28",10.115,10.1099,25024,110,10.1132,{"date":334,"open":311,"high":335,"low":310,"close":302,"change":192,"percent_change":192,"volume":336,"transactions":337,"vwap":338},"2026-08-27",10.14,20113,101,10.1146,{"date":340,"open":310,"high":335,"low":310,"close":302,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-08-26",0.025,0.25,8829,133,10.113,{"date":347,"open":302,"high":302,"low":348,"close":348,"change":204,"percent_change":205,"volume":349,"transactions":350,"vwap":351},"2026-08-25",10.095,57791.943,264,10.1092,{"date":353,"open":311,"high":311,"low":354,"close":311,"change":192,"percent_change":192,"volume":355,"transactions":356,"vwap":357},"2026-08-24",10.1024,27742,100,10.1096,{"date":359,"open":311,"high":311,"low":311,"close":311,"change":211,"percent_change":212,"volume":360,"transactions":361,"vwap":362},"2026-08-21",25709.993206,118,10.1101,{"date":364,"open":311,"high":328,"low":310,"close":318,"change":245,"percent_change":246,"volume":365,"transactions":366,"vwap":367},"2026-08-20",31464.750798,207,10.1098,{"date":369,"open":310,"high":370,"low":371,"close":311,"change":192,"percent_change":192,"volume":372,"transactions":373,"vwap":374},"2026-08-19",10.1301,10.09,47941,158,10.1083,{"date":376,"open":335,"high":335,"low":348,"close":311,"change":295,"percent_change":296,"volume":377,"transactions":378,"vwap":379},"2026-08-18",93742.228453,395,10.1116,{"date":381,"open":382,"high":382,"low":302,"close":317,"change":295,"percent_change":296,"volume":383,"transactions":384,"vwap":385},"2026-08-17",10.17,17915.99185,144,10.1429,{"date":387,"open":310,"high":382,"low":310,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-14",10.15,0.03,0.3,63308.643822,361,10.1387,{"date":395,"open":302,"high":317,"low":396,"close":302,"change":192,"percent_change":192,"volume":397,"transactions":398,"vwap":399},"2026-08-13",10.1038,37111,174,10.1172,{"date":401,"open":311,"high":402,"low":311,"close":302,"change":186,"percent_change":198,"volume":403,"transactions":404,"vwap":405},"2026-08-12",10.1212,37492.55217,325,10.1171,{"date":407,"open":302,"high":302,"low":310,"close":311,"change":245,"percent_change":246,"volume":408,"transactions":409,"vwap":410},"2026-08-11",37636.494134,1434,10.1113,{"date":412,"open":302,"high":335,"low":311,"close":328,"change":211,"percent_change":212,"volume":413,"transactions":414,"vwap":415},"2026-08-10",19873.95856,316,10.119,{"date":417,"open":302,"high":302,"low":418,"close":311,"change":186,"percent_change":198,"volume":419,"transactions":420,"vwap":421},"2026-08-07",10.0994,36000.626,271,10.1087,{"date":423,"open":317,"high":317,"low":348,"close":310,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-06",-0.04,-0.39,6322.925053,108,10.1045,{"date":430,"open":302,"high":335,"low":431,"close":335,"change":389,"percent_change":390,"volume":432,"transactions":433,"vwap":434},"2026-08-05",10.1036,1971.993793,111,10.1162,{"date":436,"open":302,"high":302,"low":371,"close":311,"change":389,"percent_change":390,"volume":437,"transactions":298,"vwap":438},"2026-08-04",50174.994134,10.109,{"date":440,"open":310,"high":310,"low":441,"close":441,"change":270,"percent_change":177,"volume":442,"transactions":443,"vwap":444},"2026-08-03",10.08,27423.065133,265,10.0916,{"date":446,"open":317,"high":317,"low":281,"close":371,"change":295,"percent_change":296,"volume":447,"transactions":448,"vwap":449},"2026-07-31",79302.166,197,10.1091,{"date":451,"open":302,"high":452,"low":311,"close":311,"change":270,"percent_change":177,"volume":453,"transactions":454,"vwap":455},"2026-07-30",10.1307,29860.219957,289,10.1258,{"date":457,"open":458,"high":459,"low":311,"close":302,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-07-29",10.135,10.145,-0.025,-0.25,54358.814242,521,10.1316,{"date":466,"open":317,"high":388,"low":302,"close":459,"change":341,"percent_change":342,"volume":467,"transactions":468,"vwap":469},"2026-07-28",771387.492644,185,10.1393,{"date":471,"open":302,"high":317,"low":311,"close":302,"change":211,"percent_change":212,"volume":472,"transactions":188,"vwap":473},"2026-07-27",11113.954857,10.1192,{"date":475,"open":335,"high":335,"low":311,"close":328,"change":245,"percent_change":246,"volume":476,"transactions":477,"vwap":478},"2026-07-24",26767.992727,165,10.1225,{"date":480,"open":335,"high":335,"low":302,"close":302,"change":270,"percent_change":177,"volume":481,"transactions":482,"vwap":483},"2026-07-23",273679.993627,408,10.1336,{"date":485,"open":388,"high":388,"low":317,"close":317,"change":245,"percent_change":246,"volume":486,"transactions":487,"vwap":488},"2026-07-22",97240.775,235,10.1323,{"date":490,"open":302,"high":335,"low":302,"close":458,"change":245,"percent_change":246,"volume":491,"transactions":492,"vwap":493},"2026-07-21",109328,402,10.1382,{"date":495,"open":317,"high":388,"low":317,"close":335,"change":192,"percent_change":192,"volume":496,"transactions":497,"vwap":498},"2026-07-20",20364,192,10.1415,{"date":500,"open":302,"high":382,"low":302,"close":335,"change":303,"percent_change":501,"volume":502,"transactions":9,"vwap":335},"2026-07-17",-0.29,54300,{"date":504,"open":505,"high":506,"low":302,"close":382,"change":303,"percent_change":501,"volume":507,"transactions":9,"vwap":382},"2026-07-16",10.19,10.2,253900,{"date":509,"open":510,"high":510,"low":505,"close":506,"change":270,"percent_change":177,"volume":511,"transactions":9,"vwap":506},"2026-07-15",10.25,50200,{"date":513,"open":514,"high":515,"low":516,"close":516,"change":295,"percent_change":296,"volume":517,"transactions":9,"vwap":516},"2026-07-14",10.23,10.26,10.21,14900,{"date":519,"open":520,"high":520,"low":516,"close":514,"change":186,"percent_change":198,"volume":521,"transactions":9,"vwap":514},"2026-07-13",10.29,5200,{"date":523,"open":510,"high":510,"low":516,"close":524,"change":303,"percent_change":501,"volume":525,"transactions":9,"vwap":524},"2026-07-10",10.22,51300,{"date":527,"open":510,"high":528,"low":510,"close":510,"change":270,"percent_change":177,"volume":529,"transactions":9,"vwap":510},"2026-07-09",10.3,57500,{"date":531,"open":515,"high":532,"low":515,"close":515,"change":270,"percent_change":177,"volume":533,"transactions":9,"vwap":515},"2026-07-08",10.32,10400,{"date":535,"open":536,"high":536,"low":515,"close":537,"change":295,"percent_change":538,"volume":539,"transactions":9,"vwap":537},"2026-07-07",10.34,10.27,-0.19,123600,{"date":541,"open":542,"high":543,"low":537,"close":520,"change":544,"percent_change":545,"volume":546,"transactions":9,"vwap":520},"2026-07-06",10.37,10.39,-0.09,-0.87,20900,{"date":548,"open":549,"high":550,"low":551,"close":552,"change":270,"percent_change":177,"volume":553,"transactions":9,"vwap":552},"2026-07-02",10.35,10.4,10.33,10.38,14600,{"date":555,"open":536,"high":543,"low":532,"close":543,"change":212,"percent_change":556,"volume":557,"transactions":9,"vwap":543},"2026-07-01",0.48,161600,{"date":559,"open":549,"high":542,"low":560,"close":536,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":536},"2026-06-30",10.28,0.04,0.39,103500,{"date":565,"open":560,"high":549,"low":515,"close":528,"change":561,"percent_change":562,"volume":566,"transactions":9,"vwap":528},"2026-06-29",200900,{"date":568,"open":560,"high":528,"low":515,"close":515,"change":303,"percent_change":501,"volume":569,"transactions":9,"vwap":515},"2026-06-26",59300,{"date":571,"open":543,"high":543,"low":560,"close":520,"change":295,"percent_change":538,"volume":572,"transactions":9,"vwap":520},"2026-06-25",67300,{"date":574,"open":575,"high":576,"low":528,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":9,"vwap":577},"2026-06-24",10.45,10.49,10.31,-0.14,-1.34,100600,{"date":582,"open":583,"high":576,"low":583,"close":575,"change":186,"percent_change":198,"volume":584,"transactions":9,"vwap":575},"2026-06-23",10.41,57800,{"date":586,"open":587,"high":587,"low":583,"close":588,"change":296,"percent_change":589,"volume":590,"transactions":9,"vwap":588},"2026-06-22",10.64,10.44,-1.88,306300,{"date":592,"open":593,"high":594,"low":595,"close":587,"change":561,"percent_change":596,"volume":597,"transactions":9,"vwap":587},"2026-06-18",10.6,10.72,10.55,0.38,511000,{"date":599,"open":593,"high":600,"low":601,"close":593,"change":270,"percent_change":544,"volume":602,"transactions":9,"vwap":593},"2026-06-17",10.67,10.56,47600,{"date":604,"open":605,"high":606,"low":593,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":607},"2026-06-16",10.69,10.75,10.61,-0.08,-0.75,428100,{"date":612,"open":613,"high":613,"low":595,"close":605,"change":192,"percent_change":192,"volume":614,"transactions":9,"vwap":605},"2026-06-15",10.77,468700,{"date":616,"open":24,"high":24,"low":617,"close":605,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":605},"2026-06-12",10.62,-0.23,-2.11,400000,{"date":622,"open":623,"high":624,"low":623,"close":625,"change":389,"percent_change":626,"volume":627,"transactions":9,"vwap":625},"2026-06-11",10.86,10.94,10.92,0.28,547500,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":633},"2026-06-10",10.85,10.9,10.8,10.89,0.16,1.49,492900,{"date":638,"open":639,"high":632,"low":607,"close":640,"change":198,"percent_change":641,"volume":642,"transactions":9,"vwap":640},"2026-06-09",10.78,10.73,0.94,1766400,{"date":644,"open":645,"high":646,"low":647,"close":648,"change":120,"percent_change":649,"volume":650,"transactions":9,"vwap":648},"2026-06-08",10.68,10.74,10.52,10.63,6.3,5160400,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":192,"percent_change":192,"volume":192,"transactions":9,"vwap":653},"2026-06-05",10,{"date":655,"open":653,"high":653,"low":653,"close":653,"change":656,"percent_change":166,"volume":657,"transactions":9,"vwap":653},"2026-06-04",0.02,1700,{"date":659,"open":653,"high":653,"low":660,"close":660,"change":295,"percent_change":296,"volume":661,"transactions":9,"vwap":660},"2026-06-03",9.98,42600,{"date":663,"open":653,"high":653,"low":653,"close":653,"change":192,"percent_change":192,"volume":521,"transactions":9,"vwap":653},"2026-06-02",{"date":665,"open":653,"high":653,"low":653,"close":653,"change":192,"percent_change":192,"volume":192,"transactions":9,"vwap":653},"2026-06-01",{"date":667,"open":653,"high":653,"low":653,"close":653,"change":186,"percent_change":198,"volume":173,"transactions":9,"vwap":653},"2026-05-29",{"date":669,"open":660,"high":670,"low":671,"close":670,"change":186,"percent_change":198,"volume":672,"transactions":9,"vwap":670},"2026-05-28",9.99,9.97,20600,{"date":674,"open":660,"high":660,"low":660,"close":660,"change":270,"percent_change":177,"volume":675,"transactions":9,"vwap":660},"2026-05-27",200,{"date":677,"open":660,"high":670,"low":660,"close":670,"change":656,"percent_change":166,"volume":678,"transactions":9,"vwap":670},"2026-05-26",52200,{"date":680,"open":671,"high":671,"low":671,"close":671,"change":192,"percent_change":192,"volume":192,"transactions":9,"vwap":671},"2026-05-22",{"date":682,"open":671,"high":671,"low":671,"close":671,"change":192,"percent_change":192,"volume":192,"transactions":9,"vwap":671},"2026-05-21",{"date":684,"open":671,"high":671,"low":671,"close":671,"change":192,"percent_change":192,"volume":192,"transactions":9,"vwap":671},"2026-05-20",{"date":686,"open":25,"high":671,"low":25,"close":671,"change":608,"percent_change":86,"volume":687,"transactions":9,"vwap":671},"2026-05-19",5800,{"date":178,"open":184,"high":184,"low":184,"close":184,"change":192,"percent_change":192,"volume":689,"transactions":9,"vwap":184},6600]