[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPAR":3,"homepage-market-summary":35,"stock-options-IPAR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IPAR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Interparfums, Inc. Common Stock","Nasdaq",null,"PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS","Interparfums Inc operates in the fragrance business and produces and distributes a wide array of prestige fragrance and fragrance-related products. It sells its product under the brand which includes Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lacoste, Lanvin, Moncler, Montblanc, Rochas and Van Cleef & Arpels. The company operates in two operating segments namely European based operations, SA, and United States based operations. The group sells its products to department stores, perfumeries, specialty stores, and domestic and international wholesalers and distributors.","662","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.8082,3.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},113.76,113.71,114.14,112.03,113.95,-0.19,-0.17,196643.280004,6322,113.3929,129.29,77.21,266581.7799379841,70.2,8926,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":438,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,32,0.03,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,222,236,250,268,288,310,330,351,371,389,406,423],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"IPAR  261016C00085000",26.5,31.2,0.1821,1,0.025485,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"IPAR  261016P00085000",4.9,0.8917,-0.025591,0.003401,-0.047688,0.011713,-0.000925,{"strike":223,"call":224,"put":229,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":228,"in_the_money":44},"IPAR  261016C00090000",21.5,26.2,0.026985,{"contract_symbol":230,"symbol":230,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"IPAR  261016P00090000",-0.057082,0.006537,-0.091654,0.022513,-0.002079,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":242,"in_the_money":44},"IPAR  261016C00095000",16.5,20.7,0.028484,{"contract_symbol":244,"symbol":244,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"IPAR  261016P00095000",-0.109428,0.01069,-0.14989,0.036817,-0.00402,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"IPAR  261016C00100000",11.5,15.7,0.999972,0.000033,-0.000019,0.000023,0.029982,{"contract_symbol":262,"symbol":262,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"IPAR  261016P00100000",-0.184763,0.01522,-0.213407,0.052418,-0.006859,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"IPAR  261016C00105000",6.5,10.7,0.1227,0.99988,0.000194,-0.000052,0.000092,0.031477,{"contract_symbol":281,"symbol":281,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"IPAR  261016P00105000",0.7159,-0.245121,0.022349,-0.202003,0.061799,-0.008995,{"strike":289,"call":290,"put":300,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"IPAR  261016C00110000",2,6.8,0.2747,0.752488,0.058553,-0.077908,0.062121,0.024314,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"IPAR  261016P00110000",0.05,5,0.513,-0.345669,0.036572,-0.169719,0.072462,-0.012499,{"strike":311,"call":312,"put":321,"callItm":14,"putItm":44,"isAtm":44},115,{"contract_symbol":313,"symbol":313,"bid":314,"ask":303,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"IPAR  261016C00115000",0.3,0.4217,0.443035,0.047642,-0.149429,0.077604,0.014288,{"contract_symbol":322,"symbol":322,"bid":323,"ask":303,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"IPAR  261016P00115000",0.55,0.2615,-0.605381,0.074898,-0.090331,0.075653,-0.021471,{"strike":331,"call":332,"put":342,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":333,"symbol":333,"bid":186,"ask":215,"last":334,"change":186,"changePercent":9,"volume":186,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"IPAR  261016C00120000",2.58,31,0.5796,0.306867,0.030836,-0.182655,0.069027,0.009806,{"contract_symbol":343,"symbol":343,"bid":215,"ask":344,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"IPAR  261016P00120000",9,0.3264,-0.830738,0.039339,-0.07391,0.049594,-0.030388,{"strike":352,"call":353,"put":361,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":354,"symbol":354,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"IPAR  261016C00125000",0.6789,0.222975,0.022362,-0.181773,0.05864,0.007102,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"IPAR  261016P00125000",9.3,13.5,0.2553,-0.984658,0.007696,-0.008845,0.007588,-0.036965,{"strike":372,"call":373,"put":380,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":374,"symbol":374,"bid":186,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"IPAR  261016C00130000",0.136581,0.016403,-0.133332,0.043012,0.004385,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"IPAR  261016P00130000",14.3,18.5,-0.99885,0.000763,-0.000877,0.000752,-0.038939,{"strike":390,"call":391,"put":398,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":392,"symbol":392,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"IPAR  261016C00135000",0.078264,0.010958,-0.089076,0.028736,0.002528,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":403,"rho":405,"in_the_money":44},"IPAR  261016P00135000",19.1,23.7,-0.999952,0.000039,-0.000045,-0.040475,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":409,"symbol":409,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"IPAR  261016C00140000",0.042155,0.006739,-0.05478,0.017672,0.001369,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":419,"gamma":420,"theta":421,"vega":420,"rho":422,"in_the_money":44},"IPAR  261016P00140000",24.3,28.5,-0.999999,0.000001,-0.000001,-0.041976,{"strike":424,"call":425,"put":432,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":426,"symbol":426,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"IPAR  261016C00145000",0.021449,0.00385,-0.031296,0.010096,0.000699,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":436,"gamma":186,"theta":186,"vega":186,"rho":437,"in_the_money":44},"IPAR  261016P00145000",29.3,33.5,-1,-0.043475,"2026-10-05T22:18:34.527239+00:00"]