[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPAC":3,"homepage-market-summary":30,"stock-options-IPAC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IPAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core MSCI Pacific ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0533,1.761284,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},85.78,85.68,86.04,85.31,84.75,1.03,1.22,50956.08786,87.3099,71.455,125634.419879408,90.4,3096,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":547,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,214,233,250,268,286,305,324,343,362,379,398,418,438,459,477,496,513,530],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IPAC  261016C00075000",9.3,12.2,0.1679,0.999979,0.000031,-0.000009,0.000015,0.028764,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IPAC  261016P00075000",1.55,0.133,{"strike":215,"call":216,"put":226,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"IPAC  261016C00076000",8.3,11.2,0.1659,0.999909,0.00013,-0.000036,0.000061,0.029147,{"contract_symbol":227,"symbol":227,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":181,"in_the_money":74},"IPAC  261016P00076000",0.1331,-0.000002,0.000004,-0.000001,0.000001,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"IPAC  261016C00077000",7.3,10.2,0.999581,0.000542,-0.00015,0.000254,0.02952,{"contract_symbol":245,"symbol":245,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":231,"in_the_money":74},"IPAC  261016P00077000",-0.000016,0.000032,-0.000006,0.000012,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"IPAC  261016C00078000",6.3,9.4,0.998183,0.00206,-0.000585,0.000976,0.029855,{"contract_symbol":262,"symbol":262,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"IPAC  261016P00078000",-0.000127,0.000221,-0.000039,0.000083,-0.000004,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"IPAC  261016C00079000",5.3,8.4,0.994622,0.005536,-0.001535,0.002592,0.030122,{"contract_symbol":280,"symbol":280,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"IPAC  261016P00079000",-0.000761,0.001171,-0.000209,0.00044,-0.000025,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"IPAC  261016C00080000",4.4,7.4,0.984742,0.013788,-0.003823,0.006456,0.030176,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"IPAC  261016P00080000",1.6,-0.003592,0.004809,-0.000859,0.001807,-0.000119,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"IPAC  261016C00081000",3.4,6.5,0.960828,0.03004,-0.008528,0.014232,0.02976,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"IPAC  261016P00081000",1.65,-0.013381,0.015366,-0.002736,0.005766,-0.000444,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"IPAC  261016C00082000",2.65,5.5,0.919741,0.053473,-0.014824,0.025036,0.028771,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"IPAC  261016P00082000",1.75,-0.040817,0.039163,-0.006994,0.014717,-0.001357,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"IPAC  261016C00083000",1.8,4.6,0.848555,0.084195,-0.023341,0.039421,0.026767,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"IPAC  261016P00083000",1.9,-0.1009,0.078972,-0.014103,0.029676,-0.003361,{"strike":363,"call":364,"put":372,"callItm":11,"putItm":74,"isAtm":11},84,{"contract_symbol":365,"symbol":365,"bid":66,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IPAC  261016C00084000",3.8,0.743518,0.114204,-0.032422,0.054107,0.023609,{"contract_symbol":373,"symbol":373,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"IPAC  261016P00084000",-0.206915,0.127723,-0.022809,0.047996,-0.006909,{"strike":380,"call":381,"put":390,"callItm":11,"putItm":74,"isAtm":11},85,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"IPAC  261016C00085000",0.15,3.1,0.616918,0.136952,-0.037967,0.064122,0.019707,{"contract_symbol":391,"symbol":391,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"IPAC  261016P00085000",2.2,-0.358176,0.166958,-0.029816,0.06274,-0.011996,{"strike":399,"call":400,"put":409,"callItm":74,"putItm":11,"isAtm":11},86,{"contract_symbol":401,"symbol":401,"bid":181,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"IPAC  261016C00086000",2.45,0.1197,0.461168,0.197368,-0.028509,0.066703,0.014905,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IPAC  261016P00086000",2.6,0.1325,-0.534153,0.178535,-0.031584,0.066775,-0.017959,{"strike":419,"call":420,"put":429,"callItm":74,"putItm":11,"isAtm":11},87,{"contract_symbol":421,"symbol":421,"bid":181,"ask":422,"last":423,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":369,"vega":427,"rho":428,"in_the_money":74},"IPAC  261016C00087000",2.1,1.4,0.1509,0.321632,0.141382,0.060205,0.010382,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"IPAC  261016P00087000",0.5,3.3,-0.660217,0.129876,-0.036877,0.06154,-0.02243,{"strike":439,"call":440,"put":449,"callItm":74,"putItm":11,"isAtm":11},88,{"contract_symbol":441,"symbol":441,"bid":181,"ask":442,"last":443,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":424,"implied_volatility":424,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"IPAC  261016C00088000",1.85,0.88,0.197689,0.109678,-0.025151,0.046704,0.006399,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"IPAC  261016P00088000",1.2,4.2,0.1661,-0.779047,0.106345,-0.029572,0.049865,-0.026616,{"strike":460,"call":461,"put":468,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":462,"symbol":462,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"IPAC  261016C00089000",0.108919,0.073658,-0.016891,0.031366,0.003533,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"IPAC  261016P00089000",2.05,4.9,-0.865265,0.076874,-0.021828,0.036426,-0.029776,{"strike":478,"call":479,"put":487,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":480,"symbol":480,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"IPAC  261016C00090000",0.151,0.05383,0.043104,-0.009904,0.018373,0.001749,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"IPAC  261016P00090000",2.95,5.9,-0.925644,0.049859,-0.014157,0.023625,-0.032109,{"strike":497,"call":498,"put":505,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":499,"symbol":499,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"IPAC  261016C00091000",0.023608,0.021974,-0.005039,0.009357,0.000768,{"contract_symbol":506,"symbol":506,"bid":366,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"IPAC  261016P00091000",6.8,-0.964008,0.028325,-0.007876,0.013282,-0.033733,{"strike":514,"call":515,"put":522,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":516,"symbol":516,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"IPAC  261016C00092000",0.009281,0.009851,-0.002259,0.004195,0.000302,{"contract_symbol":523,"symbol":523,"bid":471,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"IPAC  261016P00092000",7.8,-0.98268,0.015188,-0.004312,0.007197,-0.034724,{"strike":531,"call":532,"put":539,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":533,"symbol":533,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":74},"IPAC  261016C00093000",0.003263,0.003894,-0.000893,0.001658,0.000106,{"contract_symbol":540,"symbol":540,"bid":490,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"IPAC  261016P00093000",8.9,-0.992683,0.007184,-0.00204,0.003404,-0.035432,"2026-10-05T11:13:11.841915+00:00"]