[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IOVA":3,"stock-options-IOVA":31,"homepage-market-summary":775},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IOVA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Iovance Biotherapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Iovance Biotherapeutics Inc is a clinical-stage biopharmaceutical company, pioneering a transformational approach to treating cancer by harnessing the human immune system's ability to recognize and destroy diverse cancer cells using therapies personalized for each patient. The company is preparing for potential U.S. regulatory approvals and commercialization of the first autologous T-cell therapy to address a solid tumor cancer. It operates in one segment, focusing on innovating, developing, and commercializing therapies using its autologous TIL cell therapies for patients with solid tumor cancers. Geographically, the company operates in United States and Rest of the World.","975","San Carlos, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.15,14.03,14.405,13.71,14.215,-0.065,-0.46,11695384.344632,66824,14.1204,15.3,1.76,15526337.844963115,91.5,4015,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":91,"updated_at":774,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},4243,4583,0.31,[45,46,51,55,59,63,67,71,75,79,83,87],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",18,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",25,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",32,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",39,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",46,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",74,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",102,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-03-19",165,"270319",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2028-01-21",473,"280121",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2029-01-19",837,"290119",[92,109,123,137,149,160,170,181,194,205,216,234,250,266,279,294,312,331,352,370,387,408,433,458,484,510,534,557,578,601,622,641,657,671,684,699,710,722,734,743,750,758,765],{"strike":93,"call":94,"put":105,"callItm":33,"putItm":14,"isAtm":14},2,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":99,"changePercent":9,"volume":100,"openInterest":101,"open_interest":101,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":104,"in_the_money":33},"IOVA  261009C00002000",11.5,13.2,12.05,0.27,9,31,1.4981,0,0.000214,{"contract_symbol":106,"symbol":106,"bid":103,"ask":107,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00002000",0.05,0.8439,{"strike":110,"call":111,"put":120,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":115,"change":116,"changePercent":9,"volume":117,"openInterest":39,"open_interest":39,"iv":118,"implied_volatility":118,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":119,"in_the_money":33},"IOVA  261009C00002500",10.9,12.7,11.62,-0.05,201,1.4982,0.000268,{"contract_symbol":121,"symbol":121,"bid":103,"ask":107,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":122,"implied_volatility":122,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00002500",0.8442,{"strike":124,"call":125,"put":134,"callItm":33,"putItm":14,"isAtm":14},3,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":129,"change":130,"changePercent":9,"volume":131,"openInterest":132,"open_interest":132,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":133,"in_the_money":33},"IOVA  261009C00003000",10.5,12.1,11.3,0.06,286,126,0.000321,{"contract_symbol":135,"symbol":135,"bid":103,"ask":136,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00003000",0.1,{"strike":138,"call":139,"put":147,"callItm":33,"putItm":14,"isAtm":14},3.5,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":143,"change":144,"changePercent":9,"volume":145,"openInterest":93,"open_interest":93,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":146,"in_the_money":33},"IOVA  261009C00003500",9.9,11.7,10.85,0.53,101,0.000375,{"contract_symbol":148,"symbol":148,"bid":103,"ask":136,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":122,"implied_volatility":122,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00003500",{"strike":37,"call":150,"put":158,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":151,"symbol":151,"bid":152,"ask":129,"last":153,"change":154,"changePercent":9,"volume":155,"openInterest":156,"open_interest":156,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":157,"in_the_money":33},"IOVA  261009C00004000",9.6,10.22,5.81,94,19,0.000428,{"contract_symbol":159,"symbol":159,"bid":103,"ask":136,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00004000",{"strike":161,"call":162,"put":168,"callItm":33,"putItm":14,"isAtm":14},4.5,{"contract_symbol":163,"symbol":163,"bid":164,"ask":113,"last":165,"change":9,"changePercent":9,"volume":166,"openInterest":103,"open_interest":103,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":167,"in_the_money":33},"IOVA  261009C00004500",9.2,9.84,100,0.000482,{"contract_symbol":169,"symbol":169,"bid":103,"ask":136,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00004500",{"strike":171,"call":172,"put":179,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":9,"changePercent":9,"volume":177,"openInterest":103,"open_interest":103,"iv":118,"implied_volatility":118,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":178,"in_the_money":33},"IOVA  261009C00005000",8.8,10.1,9.47,53,0.000535,{"contract_symbol":180,"symbol":180,"bid":103,"ask":136,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":122,"implied_volatility":122,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00005000",{"strike":182,"call":183,"put":191,"callItm":33,"putItm":14,"isAtm":14},5.5,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":188,"changePercent":9,"volume":189,"openInterest":124,"open_interest":124,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":190,"in_the_money":33},"IOVA  261009C00005500",8.4,9.7,9.04,5.7,45,0.000589,{"contract_symbol":192,"symbol":192,"bid":103,"ask":193,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00005500",0.5,{"strike":195,"call":196,"put":202,"callItm":33,"putItm":14,"isAtm":14},6,{"contract_symbol":197,"symbol":197,"bid":198,"ask":164,"last":199,"change":200,"changePercent":9,"volume":61,"openInterest":171,"open_interest":171,"iv":102,"implied_volatility":102,"delta":39,"gamma":103,"theta":103,"vega":103,"rho":201,"in_the_money":33},"IOVA  261009C00006000",7.4,8.25,-0.85,0.000642,{"contract_symbol":203,"symbol":203,"bid":103,"ask":204,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00006000",2.1,{"strike":206,"call":207,"put":214,"callItm":33,"putItm":14,"isAtm":14},6.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":174,"last":210,"change":9,"changePercent":9,"volume":211,"openInterest":103,"open_interest":103,"iv":102,"implied_volatility":102,"delta":39,"gamma":212,"theta":103,"vega":103,"rho":213,"in_the_money":33},"IOVA  261009C00006500",6.8,7.8,36,0.000001,0.000696,{"contract_symbol":215,"symbol":215,"bid":103,"ask":204,"last":107,"change":103,"changePercent":9,"volume":103,"openInterest":166,"open_interest":166,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00006500",{"strike":217,"call":218,"put":229,"callItm":33,"putItm":14,"isAtm":14},7,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":224,"openInterest":195,"open_interest":195,"iv":102,"implied_volatility":102,"delta":225,"gamma":226,"theta":227,"vega":103,"rho":228,"in_the_money":33},"IOVA  261009C00007000",6.2,8.3,7.32,3.55,23,0.999998,0.000005,-0.000003,0.000749,{"contract_symbol":230,"symbol":230,"bid":103,"ask":231,"last":232,"change":103,"changePercent":9,"volume":103,"openInterest":233,"open_interest":233,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00007000",2.15,0.23,90,{"strike":235,"call":236,"put":247,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":206,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":118,"implied_volatility":118,"delta":243,"gamma":244,"theta":245,"vega":212,"rho":246,"in_the_money":33},"IOVA  261009C00007500",7.7,6.89,-0.11,55,129,0.999982,0.000036,-0.000022,0.000803,{"contract_symbol":248,"symbol":248,"bid":103,"ask":231,"last":136,"change":103,"changePercent":9,"volume":103,"openInterest":249,"open_interest":249,"iv":108,"implied_volatility":108,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00007500",95,{"strike":251,"call":252,"put":263,"callItm":33,"putItm":14,"isAtm":14},8,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":257,"changePercent":9,"volume":171,"openInterest":156,"open_interest":156,"iv":118,"implied_volatility":118,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":33},"IOVA  261009C00008000",4.1,8.2,6.07,-1.13,0.999898,0.000186,-0.000113,0.000006,0.000856,{"contract_symbol":264,"symbol":264,"bid":103,"ask":231,"last":265,"change":103,"changePercent":9,"volume":103,"openInterest":251,"open_interest":251,"iv":122,"implied_volatility":122,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00008000",0.2,{"strike":267,"call":268,"put":276,"callItm":33,"putItm":14,"isAtm":14},8.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":238,"last":110,"change":103,"changePercent":9,"volume":103,"openInterest":37,"open_interest":37,"iv":118,"implied_volatility":118,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":33},"IOVA  261009C00008500",3.6,0.999553,0.000735,-0.000446,0.000023,0.000909,{"contract_symbol":277,"symbol":277,"bid":103,"ask":231,"last":265,"change":103,"changePercent":9,"volume":103,"openInterest":278,"open_interest":278,"iv":122,"implied_volatility":122,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00008500",41,{"strike":100,"call":280,"put":291,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":281,"symbol":281,"bid":282,"ask":206,"last":283,"change":284,"changePercent":9,"volume":124,"openInterest":285,"open_interest":285,"iv":102,"implied_volatility":102,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":33},"IOVA  261009C00009000",3.9,5.2,0.4,20,0.99843,0.002336,-0.001417,0.000074,0.000961,{"contract_symbol":292,"symbol":292,"bid":103,"ask":231,"last":265,"change":103,"changePercent":9,"volume":103,"openInterest":293,"open_interest":293,"iv":108,"implied_volatility":108,"delta":103,"gamma":212,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00009000",37,{"strike":295,"call":296,"put":307,"callItm":33,"putItm":14,"isAtm":14},9.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":124,"openInterest":285,"open_interest":285,"iv":102,"implied_volatility":102,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":33},"IOVA  261009C00009500",3.7,5.8,4.6,-0.66,0.995403,0.006159,-0.003738,0.000195,0.001009,{"contract_symbol":308,"symbol":308,"bid":103,"ask":107,"last":309,"change":103,"changePercent":9,"volume":103,"openInterest":211,"open_interest":211,"iv":122,"implied_volatility":122,"delta":227,"gamma":310,"theta":311,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009P00009500",0.04,0.000011,-0.000002,{"strike":313,"call":314,"put":324,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":315,"symbol":315,"bid":138,"ask":171,"last":316,"change":317,"changePercent":9,"volume":313,"openInterest":318,"open_interest":318,"iv":102,"implied_volatility":102,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":33},"IOVA  261009C00010000",4.06,-0.04,260,0.988511,0.013809,-0.00838,0.000437,0.001052,{"contract_symbol":325,"symbol":325,"bid":103,"ask":284,"last":107,"change":103,"changePercent":9,"volume":103,"openInterest":326,"open_interest":326,"iv":108,"implied_volatility":108,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":103,"in_the_money":14},"IOVA  261009P00010000",13,-0.00004,0.000137,-0.000026,0.000002,{"strike":127,"call":332,"put":344,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":217,"open_interest":217,"iv":118,"implied_volatility":118,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":33},"IOVA  261009C00010500",2.85,4.4,3.64,-0.56,12,0.974929,0.026894,-0.016324,0.000852,0.001084,{"contract_symbol":345,"symbol":345,"bid":103,"ask":346,"last":193,"change":103,"changePercent":9,"volume":103,"openInterest":124,"open_interest":124,"iv":108,"implied_volatility":108,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"IOVA  261009P00010500",1.8,-0.000358,0.001062,-0.000205,0.000019,-0.000001,{"strike":49,"call":353,"put":364,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":354,"symbol":354,"bid":355,"ask":254,"last":356,"change":357,"changePercent":9,"volume":171,"openInterest":358,"open_interest":358,"iv":102,"implied_volatility":102,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":33},"IOVA  261009C00011000",2.2,3.17,-0.13,186,0.951419,0.046276,-0.028083,0.001465,0.001099,{"contract_symbol":365,"symbol":365,"bid":103,"ask":231,"last":107,"change":103,"changePercent":9,"volume":103,"openInterest":313,"open_interest":313,"iv":108,"implied_volatility":108,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":227,"in_the_money":14},"IOVA  261009P00011000",-0.002181,0.005591,-0.001077,0.0001,{"strike":96,"call":371,"put":380,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":372,"symbol":372,"bid":93,"ask":298,"last":373,"change":374,"changePercent":9,"volume":251,"openInterest":313,"open_interest":313,"iv":102,"implied_volatility":102,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":33},"IOVA  261009C00011500",2.72,-0.78,0.914958,0.07147,-0.043372,0.002263,0.001093,{"contract_symbol":381,"symbol":381,"bid":103,"ask":107,"last":136,"change":103,"changePercent":9,"volume":103,"openInterest":382,"open_interest":382,"iv":122,"implied_volatility":122,"delta":383,"gamma":384,"theta":385,"vega":146,"rho":386,"in_the_money":14},"IOVA  261009P00011500",110,-0.009625,0.021001,-0.004047,-0.000015,{"strike":338,"call":388,"put":399,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":124,"openInterest":394,"open_interest":394,"iv":102,"implied_volatility":102,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":348,"in_the_money":33},"IOVA  261009C00012000",1.25,3.3,2.25,-0.65,112,0.863746,0.100318,-0.060879,0.003177,{"contract_symbol":400,"symbol":400,"bid":103,"ask":401,"last":402,"change":103,"changePercent":9,"volume":103,"openInterest":37,"open_interest":37,"iv":108,"implied_volatility":108,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"IOVA  261009P00012000",0.65,0.15,-0.031871,0.058302,-0.011228,0.00104,-0.00005,{"strike":409,"call":410,"put":423,"callItm":33,"putItm":14,"isAtm":33},12.5,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":102,"implied_volatility":102,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":33},"IOVA  261009C00012500",0.8,2.9,1.71,-0.39,16,44,0.797828,0.129372,-0.078511,0.004097,0.001005,{"contract_symbol":424,"symbol":424,"bid":103,"ask":425,"last":107,"change":116,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":122,"implied_volatility":122,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"IOVA  261009P00012500",0.3,60,92,-0.08289,0.124405,-0.023975,0.00222,-0.00013,{"strike":326,"call":434,"put":446,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":435,"symbol":435,"bid":412,"ask":204,"last":436,"change":437,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":33},"IOVA  261009C00013000",1.4,-0.55,119,27,1.2759,0.744389,0.17331,-0.076299,0.004675,0.000974,{"contract_symbol":447,"symbol":447,"bid":103,"ask":448,"last":136,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"IOVA  261009P00013000",0.95,-0.08,205,78,0.6617,-0.120266,0.208242,-0.024657,0.002913,-0.000187,{"strike":459,"call":460,"put":472,"callItm":33,"putItm":14,"isAtm":33},13.5,{"contract_symbol":461,"symbol":461,"bid":284,"ask":462,"last":463,"change":464,"changePercent":9,"volume":93,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":33},"IOVA  261009C00013500",1.5,0.83,-0.27,15,1.023,0.667623,0.244192,-0.069099,0.00528,0.000908,{"contract_symbol":473,"symbol":473,"bid":107,"ask":474,"last":402,"change":475,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"IOVA  261009P00013500",0.25,-0.09,392,509,0.522,-0.219892,0.390027,-0.028739,0.004304,-0.000341,{"strike":485,"call":486,"put":498,"callItm":33,"putItm":14,"isAtm":33},14,{"contract_symbol":487,"symbol":487,"bid":193,"ask":488,"last":488,"change":489,"changePercent":9,"volume":490,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":33},"IOVA  261009C00014000",0.6,-0.07,339,320,0.8363,0.53516,0.326812,-0.061814,0.005778,0.00075,{"contract_symbol":499,"symbol":499,"bid":107,"ask":500,"last":284,"change":501,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"IOVA  261009P00014000",0.45,-0.1,265,291,0.416,-0.455428,0.655407,-0.030677,0.005764,-0.000708,{"strike":511,"call":512,"put":523,"callItm":14,"putItm":33,"isAtm":33},14.5,{"contract_symbol":513,"symbol":513,"bid":474,"ask":500,"last":514,"change":116,"changePercent":9,"volume":515,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"IOVA  261009C00014500",0.35,708,151,0.8366,0.375528,0.311905,-0.059025,0.005516,0.000533,{"contract_symbol":524,"symbol":524,"bid":500,"ask":525,"last":526,"change":475,"changePercent":9,"volume":527,"openInterest":358,"open_interest":358,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":33},"IOVA  261009P00014500",1.15,0.63,29,0.6571,-0.664576,0.381521,-0.044546,0.005299,-0.001069,{"strike":465,"call":535,"put":545,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":536,"symbol":536,"bid":136,"ask":474,"last":265,"change":107,"changePercent":9,"volume":537,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"IOVA  261009C00015000",789,267,0.7763,0.220504,0.26268,-0.042807,0.004311,0.000317,{"contract_symbol":546,"symbol":546,"bid":103,"ask":547,"last":548,"change":549,"changePercent":9,"volume":39,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":33},"IOVA  261009P00015000",1.6,0.93,-0.12,185,0.7903,-0.775002,0.261015,-0.044082,0.00436,-0.001282,{"strike":558,"call":559,"put":569,"callItm":14,"putItm":33,"isAtm":33},15.5,{"contract_symbol":560,"symbol":560,"bid":107,"ask":402,"last":136,"change":116,"changePercent":9,"volume":561,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"IOVA  261009C00015500",166,109,0.8507,0.142686,0.182285,-0.035673,0.003278,0.000205,{"contract_symbol":570,"symbol":570,"bid":193,"ask":571,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":33},"IOVA  261009P00015500",3.4,0.8376,-0.861353,0.181565,-0.034446,0.003215,-0.001459,{"strike":416,"call":579,"put":590,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":580,"symbol":580,"bid":107,"ask":402,"last":107,"change":581,"changePercent":9,"volume":582,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"IOVA  261009C00016000",-0.15,26,295,0.9103,0.091824,0.124539,-0.027903,0.002397,0.000132,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":116,"changePercent":9,"volume":61,"openInterest":156,"open_interest":156,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":33},"IOVA  261009P00016000",1.85,1.95,1.7,0.7897,-0.938957,0.105161,-0.017732,0.001756,-0.001624,{"strike":602,"call":603,"put":613,"callItm":14,"putItm":33,"isAtm":33},16.5,{"contract_symbol":604,"symbol":604,"bid":103,"ask":605,"last":107,"change":103,"changePercent":9,"volume":39,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"IOVA  261009C00016500",1.1,228,0.9385,0.054404,0.08082,-0.019251,0.001604,0.000079,{"contract_symbol":614,"symbol":614,"bid":615,"ask":298,"last":204,"change":103,"changePercent":9,"volume":103,"openInterest":37,"open_interest":37,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":33},"IOVA  261009P00016500",1.35,0.6572,-0.989973,0.027957,-0.003266,0.000388,-0.001751,{"strike":623,"call":624,"put":634,"callItm":14,"putItm":33,"isAtm":14},17,{"contract_symbol":625,"symbol":625,"bid":103,"ask":500,"last":626,"change":103,"changePercent":9,"volume":103,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"IOVA  261009C00017000",0.22,104,1.0473,0.044375,0.061554,-0.018256,0.001363,0.000064,{"contract_symbol":635,"symbol":635,"bid":346,"ask":298,"last":636,"change":474,"changePercent":9,"volume":100,"openInterest":217,"open_interest":217,"iv":193,"implied_volatility":193,"delta":637,"gamma":213,"theta":638,"vega":639,"rho":640,"in_the_money":33},"IOVA  261009P00017000",2.7,-0.99987,-0.000047,0.000007,-0.001819,{"strike":642,"call":643,"put":650,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":644,"symbol":644,"bid":103,"ask":448,"last":136,"change":103,"changePercent":9,"volume":103,"openInterest":439,"open_interest":439,"iv":628,"implied_volatility":628,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"IOVA  261009C00017500",0.024442,0.037664,-0.011171,0.000834,0.000035,{"contract_symbol":651,"symbol":651,"bid":231,"ask":652,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":653,"gamma":654,"theta":655,"vega":212,"rho":656,"in_the_money":33},"IOVA  261009P00017500",4.3,-0.999987,0.000077,-0.000005,-0.001873,{"strike":53,"call":658,"put":665,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":659,"symbol":659,"bid":103,"ask":401,"last":107,"change":103,"changePercent":9,"volume":103,"openInterest":660,"open_interest":660,"iv":628,"implied_volatility":628,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":350,"in_the_money":14},"IOVA  261009C00018000",91,0.012886,0.021818,-0.006471,0.000483,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":669,"gamma":639,"theta":103,"vega":103,"rho":670,"in_the_money":33},"IOVA  261009P00018000",2.8,5.1,-0.999999,-0.001926,{"strike":672,"call":673,"put":680,"callItm":14,"putItm":33,"isAtm":14},18.5,{"contract_symbol":674,"symbol":674,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":628,"implied_volatility":628,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":14},"IOVA  261009C00018500",0.006523,0.012024,-0.003566,0.000266,0.000009,{"contract_symbol":681,"symbol":681,"bid":124,"ask":299,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":683,"in_the_money":33},"IOVA  261009P00018500",-1,-0.00198,{"strike":156,"call":685,"put":693,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":686,"symbol":686,"bid":103,"ask":615,"last":687,"change":103,"changePercent":9,"volume":103,"openInterest":416,"open_interest":416,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":226,"in_the_money":14},"IOVA  261009C00019000",0.13,1.0501,0.003255,0.006448,-0.001923,0.000143,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":103,"changePercent":9,"volume":103,"openInterest":39,"open_interest":39,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":698,"in_the_money":33},"IOVA  261009P00019000",2.75,6.9,5.12,-0.002033,{"strike":700,"call":701,"put":707,"callItm":14,"putItm":33,"isAtm":14},19.5,{"contract_symbol":702,"symbol":702,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":628,"implied_volatility":628,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":330,"in_the_money":14},"IOVA  261009C00019500",0.001497,0.003198,-0.000948,0.000071,{"contract_symbol":708,"symbol":708,"bid":391,"ask":198,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":709,"in_the_money":33},"IOVA  261009P00019500",-0.002087,{"strike":285,"call":711,"put":717,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":712,"symbol":712,"bid":103,"ask":594,"last":107,"change":103,"changePercent":9,"volume":103,"openInterest":313,"open_interest":313,"iv":628,"implied_volatility":628,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":212,"in_the_money":14},"IOVA  261009C00020000",0.000682,0.001555,-0.000461,0.000034,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":721,"in_the_money":33},"IOVA  261009P00020000",3.8,7.9,-0.00214,{"strike":723,"call":724,"put":729,"callItm":14,"putItm":33,"isAtm":14},21,{"contract_symbol":725,"symbol":725,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":628,"implied_volatility":628,"delta":726,"gamma":727,"theta":728,"vega":639,"rho":103,"in_the_money":14},"IOVA  261009C00021000",0.00013,0.000332,-0.000099,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":733,"in_the_money":33},"IOVA  261009P00021000",4.8,8.9,-0.002247,{"strike":735,"call":736,"put":740,"callItm":14,"putItm":33,"isAtm":14},22,{"contract_symbol":737,"symbol":737,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":688,"implied_volatility":688,"delta":274,"gamma":738,"theta":739,"vega":212,"rho":103,"in_the_money":14},"IOVA  261009C00022000",0.000066,-0.00002,{"contract_symbol":741,"symbol":741,"bid":299,"ask":141,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":742,"in_the_money":33},"IOVA  261009P00022000",-0.002354,{"strike":224,"call":744,"put":747,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":745,"symbol":745,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":628,"implied_volatility":628,"delta":746,"gamma":310,"theta":227,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009C00023000",0.000004,{"contract_symbol":748,"symbol":748,"bid":209,"ask":113,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":749,"in_the_money":33},"IOVA  261009P00023000",-0.002461,{"strike":751,"call":752,"put":754,"callItm":14,"putItm":33,"isAtm":14},24,{"contract_symbol":753,"symbol":753,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":628,"implied_volatility":628,"delta":212,"gamma":330,"theta":351,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009C00024000",{"contract_symbol":755,"symbol":755,"bid":210,"ask":756,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":757,"in_the_money":33},"IOVA  261009P00024000",11.9,-0.002568,{"strike":57,"call":759,"put":761,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":760,"symbol":760,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":688,"implied_volatility":688,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009C00025000",{"contract_symbol":762,"symbol":762,"bid":174,"ask":763,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":764,"in_the_money":33},"IOVA  261009P00025000",12.9,-0.002675,{"strike":766,"call":767,"put":769,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":768,"symbol":768,"bid":103,"ask":231,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":628,"implied_volatility":628,"delta":103,"gamma":103,"theta":103,"vega":103,"rho":103,"in_the_money":14},"IOVA  261009C00030000",{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":103,"openInterest":103,"open_interest":103,"iv":193,"implied_volatility":193,"delta":682,"gamma":103,"theta":103,"vega":103,"rho":773,"in_the_money":33},"IOVA  261009P00030000",13.8,17.9,-0.00321,"2026-10-05T22:18:59.177474+00:00",{"status":776,"indices":777,"watchlist":818,"sectors":840,"benchmarks":893},"success",[778,785,792,798,805,811],{"symbol":779,"name":780,"price":781,"change":782,"pct_change":783,"is_up":33,"sparkline":784,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":786,"name":787,"price":788,"change":789,"pct_change":790,"is_up":33,"sparkline":791,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":793,"name":794,"price":795,"change":660,"pct_change":796,"is_up":33,"sparkline":797,"date":5},"DJI","DOW JONES",51268,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":799,"name":800,"price":801,"change":802,"pct_change":803,"is_up":33,"sparkline":804,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":806,"name":807,"price":808,"change":809,"pct_change":783,"is_up":33,"sparkline":810,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":812,"name":813,"price":814,"change":815,"pct_change":816,"is_up":33,"sparkline":817,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[819,826,833],{"symbol":820,"name":821,"price":822,"change":823,"pct_change":824,"is_up":33,"sparkline":825,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":827,"name":828,"price":829,"change":830,"pct_change":831,"is_up":14,"sparkline":832,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":834,"name":835,"price":836,"change":837,"pct_change":838,"is_up":33,"sparkline":839,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[841,846,851,856,860,864,869,874,879,884,888],{"name":842,"etf":843,"change":844,"price":845,"is_up":33},"Technology","XLK",0.56,200.93,{"name":847,"etf":848,"change":849,"price":850,"is_up":33},"Financials","XLF",0.73,53.88,{"name":852,"etf":853,"change":854,"price":855,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":857,"etf":858,"change":514,"price":859,"is_up":33},"Consumer Cycl","XLY",110.42,{"name":861,"etf":862,"change":526,"price":863,"is_up":33},"Consumer Staples","XLP",81.04,{"name":865,"etf":866,"change":867,"price":868,"is_up":33},"Energy","XLE",0.99,63.44,{"name":870,"etf":871,"change":872,"price":873,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":875,"etf":876,"change":877,"price":878,"is_up":33},"Materials","XLB",1.31,49.5,{"name":880,"etf":881,"change":882,"price":883,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":885,"etf":886,"change":514,"price":887,"is_up":33},"Utilities","XLU",39.97,{"name":889,"etf":890,"change":891,"price":892,"is_up":33},"Comm Services","XLC",1.17,111.61,[894,899,904,908],{"ticker":895,"name":896,"price":897,"change":898,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":900,"name":901,"price":902,"change":903,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":905,"name":906,"price":907,"change":265,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":909,"name":910,"price":911,"change":783,"is_up":33},"IWM","iShares Russell 2000",283.39]