[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IOSX":3,"homepage-market-summary":23,"stock-historical-IOSX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IOSX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi AAPL 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.41,32.8646,0.5454,1.66,13,36.08,26.18,447.4218917164179,73,67,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},447,29977.266745,26.89,"2026-06-30",[173,176,182,189,197,205,213,221,228,234,241,249,255,263,270,278,285,292,299,305,313,320,328,335,341,348,354,360,366,373,381,389,396,402,411,418,425,432,441,448,455,462,469,477,486,496,504,511,519,526,532,538,545,554,561,568,574,583,589,596,602,605,610,614,619,624,629],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},11,33.334,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":17,"vwap":181},"2026-10-01",-0.6224,-1.86,15,32.7664,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":180,"vwap":188},"2026-09-30",33.487,0.8059,2.47,37,33.9612,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",32.6811,-1.8765,-5.43,38,17,33.1306,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-28",34.5576,-0.5091,-1.45,12.6545,12,34.9255,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-25",35.0667,0.9504,2.79,121,14,34.6369,{"date":214,"open":215,"high":215,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":203,"vwap":220},"2026-09-24",34.5,34.1163,-0.1604,-0.47,118,34.4277,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":174,"vwap":227},"2026-09-23",34.2767,-0.5764,-1.65,18.6545,34.7058,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":115,"volume":232,"transactions":180,"vwap":233},"2026-09-22",34.8531,0.0882,33,35.1734,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":174,"vwap":240},"2026-09-21",34.7649,0.6015,1.76,11.6545,34.1046,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-18",34.1634,-0.2548,-0.74,31.706245,18,33.9726,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":180,"transactions":180,"vwap":254},"2026-09-17",34.4182,0.965,2.88,33.7712,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-16",33.4532,0.1831,0.55,41,16,33.365,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":17,"vwap":269},"2026-09-15",33.2701,-0.4005,-1.19,62.6545,33.0538,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":195,"vwap":277},"2026-09-14",33.33,33.6706,0.1424,0.42,278.6545,33.4273,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":195,"vwap":284},"2026-09-11",33.5282,1.2135,3.76,75.065,33.6527,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":180,"vwap":291},"2026-09-10",32.3147,2.0721,6.85,23.375,31.7474,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":211,"vwap":298},"2026-09-09",30.2426,-0.1376,-0.45,22.7795,30.2292,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":195,"transactions":180,"vwap":304},"2026-09-08",30.3802,-0.8173,-2.62,30.4163,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-04",31.1975,-1.6189,-4.93,84,20,31.4628,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":180,"vwap":319},"2026-09-03",32.8164,0.6399,1.99,36.7795,32.6685,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-02",32.1765,0.0358,0.11,51.6545,19,32.2867,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":261,"vwap":334},"2026-09-01",32.1407,1.5053,4.91,17.6545,31.5309,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":333,"transactions":17,"vwap":340},"2026-08-31",30.6354,-0.5855,-1.88,30.603,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":326,"vwap":347},"2026-08-28",31.2209,0.948,3.13,196.6545,31.1412,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":247,"transactions":17,"vwap":353},"2026-08-27",30.2729,0.2035,0.68,29.6594,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":333,"transactions":17,"vwap":359},"2026-08-26",30.0694,0.6459,2.2,29.7098,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":203,"transactions":203,"vwap":365},"2026-08-25",29.4235,-0.0864,-0.29,29.4382,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":247,"vwap":372},"2026-08-24",29.5099,0.1485,0.51,63.6545,29.6583,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-21",29.3614,-0.2952,-1,254,34,29.2972,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":326,"vwap":388},"2026-08-20",30.71,29.6566,-1.0539,-3.43,165.6865,30.6866,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":180,"vwap":395},"2026-08-19",30.7105,1.2075,4.09,27.6545,30.3616,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":268,"transactions":17,"vwap":401},"2026-08-18",29.503,0.878,3.07,28.8692,{"date":403,"open":404,"high":405,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-17",28.26,28.625,-0.0813,-0.28,2002.6545,29,28.3281,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":211,"vwap":417},"2026-08-14",28.7063,0.0952,0.33,1840.6545,28.0354,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":261,"vwap":424},"2026-08-13",28.6111,0.6288,2.25,20.6545,28.399,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":247,"vwap":431},"2026-08-12",27.9823,-0.5986,-2.09,141,28.0187,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-11",28.21,28.5809,-0.5683,-1.95,169.6545,22,28.4491,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":211,"vwap":447},"2026-08-10",29.1492,-1.1044,-3.65,40.6545,28.7754,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":174,"vwap":454},"2026-08-07",30.2536,0.2376,0.79,45,30.2126,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":211,"vwap":461},"2026-08-06",30.016,0.2288,0.77,82.6545,30.4065,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":58,"vwap":468},"2026-08-05",29.7872,0.3657,1.24,334.6545,29.4169,{"date":470,"open":471,"high":472,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":261,"vwap":476},"2026-08-04",28.92,29.4215,1.1454,4.05,1083,28.9327,{"date":478,"open":409,"high":479,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-03",29.29,28.2761,-1.1578,-3.93,3842.134,44,28.9438,{"date":487,"open":488,"high":489,"low":490,"close":489,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-31",28.46,29.4339,28.005,-5.0519,-14.65,2354,43,28.6809,{"date":497,"open":498,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":211,"vwap":503},"2026-07-30",34.76,34.4858,-0.9726,-2.74,375,34.5339,{"date":505,"open":18,"high":18,"low":506,"close":506,"change":507,"percent_change":267,"volume":508,"transactions":509,"vwap":510},"2026-07-29",35.4584,-0.4283,2821.651,32,35.9052,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-28",35.8867,0.6455,1.83,10,6,35.6038,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":517,"vwap":525},"2026-07-27",35.2412,0.7887,2.29,57,35.4095,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":326,"transactions":517,"vwap":531},"2026-07-24",34.4525,2.2945,7.14,33.6101,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":195,"transactions":517,"vwap":537},"2026-07-23",32.158,-0.9971,-3.01,32.0065,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":516,"vwap":544},"2026-07-22",33.1551,-0.2681,-0.8,54,33.1631,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-07-21",33.68,33.4232,0.1974,0.59,325,9,33.6499,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":517,"transactions":559,"vwap":560},"2026-07-20",33.2258,-1.5199,-4.37,4,33.846,{"date":562,"open":563,"high":564,"low":563,"close":564,"change":565,"percent_change":135,"volume":566,"transactions":439,"vwap":567},"2026-07-17",34.17,34.7457,0.1118,1864,34.184,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":22,"transactions":180,"vwap":573},"2026-07-16",34.6339,1.1431,3.41,34.1545,{"date":575,"open":576,"high":577,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-15",33.09,33.4908,2.4886,8.03,345,23,33.0513,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":581,"transactions":552,"vwap":588},"2026-07-14",31.0022,-0.5163,-1.64,30.7708,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":517,"vwap":595},"2026-07-13",31.5185,0.4685,1.51,26,31.7648,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":9,"vwap":598},"2026-07-10",31.049999,-0.27,-0.86,100,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":370,"percent_change":16,"volume":601,"transactions":9,"vwap":604},"2026-07-09",31.32,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":601,"transactions":9,"vwap":607},"2026-07-08",30.81,0.52,1.72,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":65,"volume":601,"transactions":9,"vwap":612},"2026-07-07",30.29,-0.33,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":601,"transactions":9,"vwap":616},"2026-07-06",30.62,0.71,2.37,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":601,"transactions":9,"vwap":621},"2026-07-02",29.91,2.63,9.64,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":601,"transactions":9,"vwap":626},"2026-07-01",27.28,0.95,3.61,{"date":171,"open":630,"high":630,"low":19,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":9,"vwap":631},26.35,26.33,-0.02,-0.08,9300]