[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IOSP":3,"homepage-market-summary":35,"stock-options-IOSP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IOSP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innospec Inc.","Nasdaq",null,"CHEMICALS & ALLIED PRODUCTS","Innospec Inc manufactures and sells a variety of chemicals and fuel additives. The firm organizes itself into three segments based on product type. The Performance Chemicals segment that derives maximum revenue, provides technology-based solutions for its customers' processes or products in personal care, home care, agrochemical, construction, mining and other industrial markets. The Fuel Specialties segment develops, manufactures, blends, markets and supplies a range of specialty chemical products used as additives in diesel, jet, marine, fuel oil and other fuels. The Oilfield Services segment develops and markets chemical solutions for drilling, completion, production, DRA and oil and gas applications.","2,450","Englewood, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8889,1.84,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},97.65,97.62,98.6,96.715,97.41,0.24,0.25,162514.335076,5156,97.8167,100.4799,65.51,211363.95008884065,91.9,7142,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":473,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,5,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",[203,216,229,243,257,273,291,309,327,346,366,385,405,425,445,460],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":206,"symbol":206,"bid":207,"ask":204,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"IOSP  261016C00050000",45.5,0.4258,1,0.015068,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":215,"vega":186,"rho":186,"in_the_money":14},"IOSP  261016P00050000",4.9,0.766,-0.000001,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"IOSP  261016C00055000",40.5,45,0.016575,{"contract_symbol":224,"symbol":224,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":186,"in_the_money":14},"IOSP  261016P00055000",-0.000006,0.000002,-0.000016,0.000005,{"strike":230,"call":231,"put":236,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":235,"in_the_money":44},"IOSP  261016C00060000",35.5,40,0.018082,{"contract_symbol":237,"symbol":237,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"IOSP  261016P00060000",-0.000096,0.000029,-0.000225,0.000065,-0.000003,{"strike":244,"call":245,"put":250,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":249,"in_the_money":44},"IOSP  261016C00065000",30.5,35,0.019589,{"contract_symbol":251,"symbol":251,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"IOSP  261016P00065000",-0.000883,0.000231,-0.001771,0.000509,-0.000027,{"strike":258,"call":259,"put":266,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":263,"gamma":226,"theta":264,"vega":226,"rho":265,"in_the_money":44},"IOSP  261016C00070000",25.5,30,0.999997,-0.000004,0.021095,{"contract_symbol":267,"symbol":267,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"IOSP  261016P00070000",-0.005088,0.001131,-0.008663,0.00249,-0.000156,{"strike":274,"call":275,"put":284,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"IOSP  261016C00075000",20.5,25,0.999845,0.000083,-0.000196,0.000101,0.022598,{"contract_symbol":285,"symbol":285,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"IOSP  261016P00075000",-0.020135,0.00375,-0.028724,0.008255,-0.000623,{"strike":292,"call":293,"put":302,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"IOSP  261016C00080000",15.6,20.3,0.996869,0.001317,-0.003118,0.001612,0.024015,{"contract_symbol":303,"symbol":303,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"IOSP  261016P00080000",-0.058715,0.009019,-0.069085,0.019854,-0.001832,{"strike":310,"call":311,"put":320,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"IOSP  261016C00085000",10.6,15.4,0.97217,0.008855,-0.020962,0.010836,0.024773,{"contract_symbol":321,"symbol":321,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"IOSP  261016P00085000",-0.133548,0.016596,-0.127127,0.036533,-0.00421,{"strike":328,"call":329,"put":339,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"IOSP  261016C00090000",6.1,10.5,5.1,0.872962,0.02884,-0.068268,0.035292,0.023242,{"contract_symbol":340,"symbol":340,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"IOSP  261016P00090000",-0.248267,0.024381,-0.186758,0.05367,-0.007925,{"strike":347,"call":348,"put":358,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":349,"symbol":349,"bid":209,"ask":350,"last":351,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"IOSP  261016C00095000",5.5,2,0.2489,0.744841,0.076129,-0.061566,0.054452,0.020922,{"contract_symbol":359,"symbol":359,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"IOSP  261016P00095000",0.5165,-0.362549,0.042828,-0.14917,0.063573,-0.011356,{"strike":367,"call":368,"put":376,"callItm":14,"putItm":44,"isAtm":44},100,{"contract_symbol":369,"symbol":369,"bid":186,"ask":213,"last":209,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"IOSP  261016C00100000",0.3559,0.361682,0.062103,-0.102705,0.063522,0.01021,{"contract_symbol":377,"symbol":377,"bid":378,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"IOSP  261016P00100000",0.05,0.1702,-0.785302,0.101207,-0.038257,0.049491,-0.023923,{"strike":386,"call":387,"put":396,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":388,"symbol":388,"bid":378,"ask":65,"last":389,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"IOSP  261016C00105000",0.1,0.4082,0.161393,0.035364,-0.076909,0.04148,0.004578,{"contract_symbol":397,"symbol":397,"bid":187,"ask":398,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"IOSP  261016P00105000",9.4,0.2641,-0.940622,0.026392,-0.024028,0.020029,-0.02993,{"strike":406,"call":407,"put":415,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":408,"symbol":408,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"IOSP  261016C00110000",0.5699,0.124211,0.021212,-0.089946,0.034742,0.003483,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"IOSP  261016P00110000",10,14.3,0.2731,-0.993585,0.003897,-0.003793,0.003058,-0.032964,{"strike":426,"call":427,"put":435,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":428,"symbol":428,"bid":186,"ask":213,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"IOSP  261016C00115000",0.7132,0.104005,0.014937,-0.099173,0.030613,0.002889,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"IOSP  261016P00115000",15,19.3,0.228,-0.99998,0.000022,-0.000015,0.000014,-0.034656,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":448,"symbol":448,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"IOSP  261016C00120000",0.054494,0.009134,-0.060649,0.01872,0.001523,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":439,"implied_volatility":439,"delta":458,"gamma":186,"theta":186,"vega":186,"rho":459,"in_the_money":44},"IOSP  261016P00120000",20,24.5,-1,-0.036164,{"strike":461,"call":462,"put":469,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":463,"symbol":463,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"IOSP  261016C00125000",0.026646,0.005099,-0.033856,0.010451,0.000749,{"contract_symbol":470,"symbol":470,"bid":278,"ask":471,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":439,"implied_volatility":439,"delta":458,"gamma":186,"theta":186,"vega":186,"rho":472,"in_the_money":44},"IOSP  261016P00125000",29.5,-0.037671,"2026-10-05T21:32:21.752261+00:00"]