[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IOR":3,"homepage-market-summary":28,"stock-historical-IOR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IOR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Income Opportunity Realty Investors, Inc.","NYSE American",null,"REAL ESTATE INVESTMENT TRUSTS","Income Opportunity Realty Investors Inc is a U.S.-based company that is an externally managed company that invests in mortgage notes receivables and real property. The company's activities include locating, evaluating and recommending investment opportunities. Pillar also arranges its debt and equity financing with unaffiliated independent third party lenders and investors.","Dallas, TX",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":17,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},17,16.57,16.1096,17.6,-0.6,-3.41,1028.0473,58,16.5778,21.55,885.1968541509434,16.4,8907,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,40,47,54,61,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":37,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":36,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":37,"sparkline":73,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":39},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":39},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":39},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":37},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":36,"is_up":37},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":172,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":181},365,1,1000,{"period_high":24,"period_low":176,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},16.1,852,311063.73308,-1.16,"2025-02-26",[182,183,190,197,204,213,220,229,237,245,254,263,273,280,289,295,303,310,315,321,329,335,338,341,346,349,351,353,355,358,364,366,370,376,384,389,394,401,407,411,416,423,429,436,441,447,449,451,453,455,461,463,465,470,472,479,484,486,488,490,492,495,497,499,501,505,510,515,517,519,521,523,525,527,529,532,537,542,545,547,549,551,553,555,557,559,563,566,568,570,572,577,581,584,586,588,590,592,598,602,607,610,612,615,617,621,626,630,633,638,641,643,645,647,649,651,653,655,658,664,669,671,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,705,710,712,714,716,718,720,722,724,726,728,730,732,736,739,741,743,745,747,749,751,753,758,760,764,772,774,778,780,784,788,790,792,794,798,800,804,806,808,810,813,816,818,821,824,829,832,834,836,841,846,848,850,852,854,856,858,860,862,866,869,871,873,877,880,882,885,887,889,891,893,897,899,901,904,906,908,910,912,914,916,918,920,924,926,928,932,934,938,942,944,946,948,952,955,958,960,962,964,966,968,970,973,975,978,980,984,987,991,993,995,997,999,1001,1003,1005,1007,1009,1012,1015,1017,1020,1022,1026,1030,1032,1034,1036,1039,1043,1046,1050,1054,1056,1060,1065,1070,1072,1074,1077,1079,1081,1083,1085,1087,1089,1091,1094,1098,1102,1104,1108,1110,1112,1114,1117,1119,1122,1124,1128,1131,1134,1136,1138,1140,1143,1145,1147,1150,1154,1160,1162,1164,1166,1170,1173,1178,1180,1182,1186,1188,1190,1192,1198,1200,1204,1207,1209,1213,1217,1222,1227,1231,1235,1237,1239,1241,1245,1248,1253,1256,1260,1262,1264,1267,1273,1276,1280,1283,1286,1291,1293,1295,1297,1299,1302,1304,1306,1310,1312,1315,1318,1321,1325,1328,1330,1332,1334],{"date":5,"open":16,"high":15,"low":17,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",-0.63,-3.46,667.0473,40,17.5754,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",18.23,0,252.0473,19,18.08,{"date":198,"open":199,"high":192,"low":199,"close":192,"change":200,"percent_change":36,"volume":201,"transactions":202,"vwap":203},"2026-09-23",17.86,0.12,1304.0473,74,18.0908,{"date":205,"open":206,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-22",18.51,18.11,1.11,6.53,415.0473,24,18.0672,{"date":214,"open":15,"high":15,"low":15,"close":15,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-18",-1.4999,-8.11,1666.0473,13,17.0028,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-09",17.39,18.4999,0.4999,2.78,928.0473,32,17.9575,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-08",18,-1.32,-6.83,168.0473,23,18.1744,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-01",19.32,-0.7,-3.5,555.0473,29,19.0988,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-08-17",20,20.02,0.32,1.62,2597.0473,36,19.9602,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-08-14",19.69,19.7,-1.05,-5.06,1829.14727,87,19.7593,{"date":264,"open":265,"high":266,"low":267,"close":266,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-05",19.92,20.75,19.71,-0.5461,-2.56,856.26315,37,20.0259,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":218,"vwap":279},"2026-07-24",21.2961,-0.2039,-0.95,228,21.0121,{"date":281,"open":24,"high":24,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-07-22",20.5,21.5,0.75,3.61,2606,57,21.2298,{"date":290,"open":282,"high":266,"low":282,"close":266,"change":291,"percent_change":193,"volume":292,"transactions":293,"vwap":294},"2026-07-21",0.0001,1297.84966,38,20.6062,{"date":296,"open":297,"high":266,"low":297,"close":298,"change":299,"percent_change":-6,"volume":300,"transactions":301,"vwap":302},"2026-07-20",19.495,20.7499,-0.0001,2249,45,20.3051,{"date":304,"open":305,"high":266,"low":306,"close":266,"change":307,"percent_change":308,"volume":309,"transactions":9,"vwap":266},"2026-07-17",20.3,19.5,0.4,1.97,3600,{"date":311,"open":247,"high":266,"low":247,"close":312,"change":284,"percent_change":313,"volume":314,"transactions":9,"vwap":312},"2026-07-16",20.35,3.83,5000,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":9,"vwap":317},"2026-07-15",19.6,0.38,1.98,300,{"date":322,"open":323,"high":324,"low":325,"close":324,"change":326,"percent_change":327,"volume":328,"transactions":9,"vwap":324},"2026-07-14",18.92,19.22,18.3,0.1,0.52,6600,{"date":330,"open":195,"high":331,"low":332,"close":331,"change":110,"percent_change":333,"volume":334,"transactions":9,"vwap":331},"2026-07-13",19.12,18.97,3.91,2800,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":337},"2026-07-10",18.4,{"date":339,"open":337,"high":337,"low":337,"close":337,"change":193,"percent_change":193,"volume":340,"transactions":9,"vwap":337},"2026-07-09",16,{"date":342,"open":337,"high":337,"low":337,"close":337,"change":343,"percent_change":344,"volume":345,"transactions":9,"vwap":337},"2026-07-08",-0.04,-0.22,100,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":348},"2026-07-07",18.44,{"date":350,"open":348,"high":348,"low":348,"close":348,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":348},"2026-07-06",{"date":352,"open":348,"high":348,"low":348,"close":348,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":348},"2026-07-02",{"date":354,"open":348,"high":348,"low":348,"close":348,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":348},"2026-07-01",{"date":356,"open":348,"high":348,"low":348,"close":348,"change":193,"percent_change":193,"volume":357,"transactions":9,"vwap":348},"2026-06-30",160,{"date":359,"open":360,"high":348,"low":360,"close":348,"change":361,"percent_change":362,"volume":363,"transactions":9,"vwap":348},"2026-06-29",18.25,0.19,1.04,1200,{"date":365,"open":360,"high":360,"low":360,"close":360,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":360},"2026-06-26",{"date":367,"open":360,"high":360,"low":360,"close":360,"change":368,"percent_change":369,"volume":320,"transactions":9,"vwap":360},"2026-06-25",0.36,2.01,{"date":371,"open":360,"high":360,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":9,"vwap":372},"2026-06-24",17.89,-0.16,-0.89,500,{"date":377,"open":378,"high":379,"low":380,"close":379,"change":381,"percent_change":382,"volume":383,"transactions":9,"vwap":379},"2026-06-23",17.9,18.049999,17.85,0.25,1.4,8400,{"date":385,"open":386,"high":386,"low":387,"close":386,"change":193,"percent_change":193,"volume":388,"transactions":9,"vwap":386},"2026-06-22",17.8,17.51,10300,{"date":390,"open":231,"high":231,"low":386,"close":386,"change":391,"percent_change":392,"volume":393,"transactions":9,"vwap":386},"2026-06-18",-0.03,-0.17,400,{"date":395,"open":231,"high":231,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":9,"vwap":397},"2026-06-17",17.65,17.83,0.03,0.17,1600,{"date":402,"open":403,"high":380,"low":403,"close":386,"change":404,"percent_change":405,"volume":406,"transactions":9,"vwap":386},"2026-06-16",17.5,-0.15,-0.84,7700,{"date":408,"open":397,"high":409,"low":403,"close":409,"change":326,"percent_change":100,"volume":410,"transactions":9,"vwap":409},"2026-06-15",17.95,2200,{"date":412,"open":231,"high":360,"low":397,"close":380,"change":413,"percent_change":414,"volume":415,"transactions":9,"vwap":380},"2026-06-12",-0.13,-0.72,2700,{"date":417,"open":418,"high":231,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":9,"vwap":419},"2026-06-11",17.4,17.98,0.68,3.93,13100,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":9,"vwap":425},"2026-06-10",17.3,-0.45,-2.54,200,{"date":430,"open":431,"high":432,"low":433,"close":434,"change":381,"percent_change":435,"volume":314,"transactions":9,"vwap":434},"2026-06-09",17.49,17.94,16.61,17.75,1.43,{"date":437,"open":403,"high":403,"low":403,"close":403,"change":438,"percent_change":439,"volume":440,"transactions":9,"vwap":403},"2026-06-08",-0.3,-1.69,2100,{"date":442,"open":380,"high":380,"low":443,"close":386,"change":444,"percent_change":445,"volume":446,"transactions":9,"vwap":386},"2026-06-05",17.79,-0.2,-1.11,4300,{"date":448,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-06-04",{"date":450,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-06-03",{"date":452,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-06-02",{"date":454,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-06-01",{"date":456,"open":457,"high":457,"low":231,"close":231,"change":458,"percent_change":459,"volume":460,"transactions":9,"vwap":231},"2026-05-29",18.65,0.15,0.84,1400,{"date":462,"open":380,"high":380,"low":380,"close":380,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":380},"2026-05-28",{"date":464,"open":380,"high":380,"low":380,"close":380,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":380},"2026-05-27",{"date":466,"open":467,"high":378,"low":467,"close":380,"change":468,"percent_change":469,"volume":415,"transactions":9,"vwap":380},"2026-05-26",16.85,-0.05,-0.28,{"date":471,"open":378,"high":378,"low":378,"close":378,"change":468,"percent_change":469,"volume":428,"transactions":9,"vwap":378},"2026-05-22",{"date":473,"open":474,"high":475,"low":476,"close":409,"change":130,"percent_change":477,"volume":478,"transactions":9,"vwap":409},"2026-05-21",17.92,18.13,17.91,0.5,6400,{"date":480,"open":434,"high":199,"low":434,"close":199,"change":481,"percent_change":482,"volume":483,"transactions":9,"vwap":199},"2026-05-20",-0.14,-0.78,900,{"date":485,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":320,"transactions":9,"vwap":231},"2026-05-19",{"date":487,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-05-18",{"date":489,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-05-15",{"date":491,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-05-14",{"date":493,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":494,"transactions":9,"vwap":231},"2026-05-13",10,{"date":496,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-05-12",{"date":498,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-05-11",{"date":500,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-05-08",{"date":502,"open":199,"high":231,"low":199,"close":231,"change":404,"percent_change":503,"volume":504,"transactions":9,"vwap":231},"2026-05-07",-0.83,3000,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":320,"transactions":9,"vwap":507},"2026-05-06",18.15,0.22,1.23,{"date":511,"open":512,"high":409,"low":512,"close":513,"change":398,"percent_change":399,"volume":514,"transactions":9,"vwap":513},"2026-05-05",17.87,17.93,7500,{"date":516,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2026-05-04",{"date":518,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2026-05-01",{"date":520,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2026-04-30",{"date":522,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2026-04-29",{"date":524,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2026-04-28",{"date":526,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":173,"transactions":9,"vwap":378},"2026-04-27",{"date":528,"open":378,"high":378,"low":378,"close":378,"change":373,"percent_change":374,"volume":174,"transactions":9,"vwap":378},"2026-04-24",{"date":530,"open":531,"high":531,"low":531,"close":531,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":531},"2026-04-23",18.059999,{"date":533,"open":378,"high":531,"low":378,"close":531,"change":534,"percent_change":535,"volume":536,"transactions":9,"vwap":531},"2026-04-22",0.07,0.39,1700,{"date":538,"open":231,"high":231,"low":409,"close":539,"change":540,"percent_change":541,"volume":334,"transactions":9,"vwap":539},"2026-04-21",17.99,-0.27,-1.48,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-20",18.26,{"date":546,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-17",{"date":548,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-16",{"date":550,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-15",{"date":552,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-14",{"date":554,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-13",{"date":556,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-10",{"date":558,"open":544,"high":544,"low":544,"close":544,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":544},"2026-04-09",{"date":560,"open":199,"high":544,"low":199,"close":544,"change":561,"percent_change":562,"volume":363,"transactions":9,"vwap":544},"2026-04-08",-0.08,-0.44,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":565},"2026-04-07",18.34,{"date":567,"open":565,"high":565,"low":565,"close":565,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":565},"2026-04-06",{"date":569,"open":565,"high":565,"low":565,"close":565,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":565},"2026-04-02",{"date":571,"open":565,"high":565,"low":565,"close":565,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":565},"2026-04-01",{"date":573,"open":231,"high":565,"low":231,"close":565,"change":574,"percent_change":575,"volume":576,"transactions":9,"vwap":565},"2026-03-31",0.34,1.89,800,{"date":578,"open":231,"high":231,"low":231,"close":231,"change":579,"percent_change":580,"volume":345,"transactions":9,"vwap":231},"2026-03-30",-0.01,-0.06,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":193,"percent_change":193,"volume":375,"transactions":9,"vwap":583},"2026-03-27",18.01,{"date":585,"open":583,"high":583,"low":583,"close":583,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":583},"2026-03-26",{"date":587,"open":583,"high":583,"low":583,"close":583,"change":193,"percent_change":193,"volume":375,"transactions":9,"vwap":583},"2026-03-25",{"date":589,"open":583,"high":583,"low":583,"close":583,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":583},"2026-03-24",{"date":591,"open":583,"high":583,"low":583,"close":583,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":583},"2026-03-23",{"date":593,"open":594,"high":594,"low":583,"close":583,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":583},"2026-03-20",18.02,-0.74,-3.95,1300,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":444,"percent_change":601,"volume":428,"transactions":9,"vwap":600},"2026-03-19",18.75,-1.06,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":363,"transactions":9,"vwap":604},"2026-03-18",18.95,1.39,7.92,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":609},"2026-03-17",17.56,{"date":611,"open":609,"high":609,"low":609,"close":609,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":609},"2026-03-16",{"date":613,"open":609,"high":609,"low":609,"close":609,"change":193,"percent_change":193,"volume":614,"transactions":9,"vwap":609},"2026-03-13",89,{"date":616,"open":609,"high":609,"low":609,"close":609,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":609},"2026-03-12",{"date":618,"open":609,"high":609,"low":609,"close":609,"change":619,"percent_change":620,"volume":375,"transactions":9,"vwap":609},"2026-03-11",-1.44,-7.58,{"date":622,"open":379,"high":195,"low":231,"close":195,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":195},"2026-03-10",0.77,4.22,2000,{"date":627,"open":192,"high":192,"low":192,"close":192,"change":628,"percent_change":629,"volume":320,"transactions":9,"vwap":192},"2026-03-09",-0.67,-3.54,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":632},"2026-03-06",18.9,{"date":634,"open":635,"high":635,"low":632,"close":632,"change":326,"percent_change":636,"volume":637,"transactions":9,"vwap":632},"2026-03-05",19.48,0.53,600,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-03-04",18.8,{"date":642,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-03-03",{"date":644,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-03-02",{"date":646,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-02-27",{"date":648,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-02-26",{"date":650,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-02-25",{"date":652,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-02-24",{"date":654,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":640},"2026-02-23",{"date":656,"open":640,"high":640,"low":640,"close":640,"change":438,"percent_change":657,"volume":483,"transactions":9,"vwap":640},"2026-02-20",-1.57,{"date":659,"open":594,"high":660,"low":594,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-02-19",19.1,-0.37,-1.9,21500,{"date":665,"open":372,"high":666,"low":372,"close":666,"change":667,"percent_change":668,"volume":536,"transactions":9,"vwap":666},"2026-02-18",19.47,1.47,8.17,{"date":670,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":345,"transactions":9,"vwap":231},"2026-02-17",{"date":672,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":673,"transactions":9,"vwap":231},"2026-02-13",700,{"date":675,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-12",{"date":677,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-11",{"date":679,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-10",{"date":681,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-09",{"date":683,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-06",{"date":685,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-05",{"date":687,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-04",{"date":689,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-03",{"date":691,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-02-02",{"date":693,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-30",{"date":695,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-29",{"date":697,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-28",{"date":699,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-27",{"date":701,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-26",{"date":703,"open":231,"high":231,"low":231,"close":231,"change":438,"percent_change":704,"volume":428,"transactions":9,"vwap":231},"2026-01-23",-1.64,{"date":706,"open":325,"high":707,"low":325,"close":325,"change":708,"percent_change":709,"volume":673,"transactions":9,"vwap":325},"2026-01-22",18.39,0.3,1.67,{"date":711,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-21",{"date":713,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-20",{"date":715,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-16",{"date":717,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-15",{"date":719,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-14",{"date":721,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-13",{"date":723,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-12",{"date":725,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-09",{"date":727,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-08",{"date":729,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":393,"transactions":9,"vwap":231},"2026-01-07",{"date":731,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":231},"2026-01-06",{"date":733,"open":583,"high":583,"low":231,"close":231,"change":734,"percent_change":735,"volume":375,"transactions":9,"vwap":231},"2026-01-05",0.45,2.56,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2026-01-02",17.55,{"date":740,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-31",{"date":742,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-30",{"date":744,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-29",{"date":746,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-26",{"date":748,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-24",{"date":750,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-23",{"date":752,"open":738,"high":738,"low":738,"close":738,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":738},"2025-12-22",{"date":754,"open":539,"high":666,"low":738,"close":738,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":738},"2025-12-19",-1.92,-9.86,1900,{"date":759,"open":666,"high":666,"low":666,"close":666,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":666},"2025-12-18",{"date":761,"open":666,"high":666,"low":666,"close":666,"change":762,"percent_change":763,"volume":428,"transactions":9,"vwap":666},"2025-12-17",1.12,6.1,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":438,"percent_change":770,"volume":771,"transactions":9,"vwap":769},"2025-12-16",18.76,18.78,18.18,18.35,-1.61,1500,{"date":773,"open":457,"high":457,"low":457,"close":457,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":457},"2025-12-15",{"date":775,"open":457,"high":457,"low":457,"close":457,"change":776,"percent_change":777,"volume":428,"transactions":9,"vwap":457},"2025-12-12",0.05,0.27,{"date":779,"open":65,"high":65,"low":65,"close":65,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":65},"2025-12-11",{"date":781,"open":380,"high":65,"low":403,"close":65,"change":782,"percent_change":783,"volume":483,"transactions":9,"vwap":65},"2025-12-10",-0.5,-2.62,{"date":785,"open":348,"high":660,"low":348,"close":660,"change":786,"percent_change":787,"volume":637,"transactions":9,"vwap":660},"2025-12-09",1.25,7,{"date":789,"open":380,"high":380,"low":380,"close":380,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":380},"2025-12-08",{"date":791,"open":380,"high":380,"low":380,"close":380,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":380},"2025-12-05",{"date":793,"open":380,"high":380,"low":380,"close":380,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":380},"2025-12-04",{"date":795,"open":796,"high":796,"low":380,"close":380,"change":776,"percent_change":797,"volume":428,"transactions":9,"vwap":380},"2025-12-03",18.54,0.28,{"date":799,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-12-02",{"date":801,"open":386,"high":386,"low":386,"close":386,"change":802,"percent_change":803,"volume":400,"transactions":9,"vwap":386},"2025-12-01",-0.1,-0.56,{"date":805,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2025-11-28",{"date":807,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2025-11-26",{"date":809,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2025-11-25",{"date":811,"open":583,"high":583,"low":378,"close":378,"change":482,"percent_change":812,"volume":637,"transactions":9,"vwap":378},"2025-11-24",-4.18,{"date":814,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-11-21",18.68,{"date":817,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-11-20",{"date":819,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":820,"transactions":9,"vwap":815},"2025-11-19",6,{"date":822,"open":815,"high":815,"low":815,"close":815,"change":120,"percent_change":823,"volume":637,"transactions":9,"vwap":815},"2025-11-18",3.49,{"date":825,"open":379,"high":379,"low":379,"close":379,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":379},"2025-11-17",-0.65,-3.48,1100,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":831},"2025-11-14",18.7,{"date":833,"open":831,"high":831,"low":831,"close":831,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":831},"2025-11-13",{"date":835,"open":831,"high":831,"low":831,"close":831,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":831},"2025-11-12",{"date":837,"open":838,"high":660,"low":379,"close":831,"change":661,"percent_change":839,"volume":840,"transactions":9,"vwap":831},"2025-11-11",18.1,-1.94,13400,{"date":842,"open":231,"high":843,"low":231,"close":843,"change":844,"percent_change":845,"volume":460,"transactions":9,"vwap":843},"2025-11-10",19.07,1.27,7.13,{"date":847,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-11-07",{"date":849,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-11-06",{"date":851,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-11-05",{"date":853,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-11-04",{"date":855,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-11-03",{"date":857,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-10-31",{"date":859,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":195,"transactions":9,"vwap":386},"2025-10-30",{"date":861,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":173,"transactions":9,"vwap":386},"2025-10-29",{"date":863,"open":386,"high":386,"low":386,"close":386,"change":864,"percent_change":865,"volume":320,"transactions":9,"vwap":386},"2025-10-28",-0.4,-2.2,{"date":867,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-10-27",18.2,{"date":870,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-10-24",{"date":872,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":173,"transactions":9,"vwap":868},"2025-10-23",{"date":874,"open":231,"high":360,"low":231,"close":868,"change":875,"percent_change":876,"volume":828,"transactions":9,"vwap":868},"2025-10-22",0.44,2.48,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-10-21",17.76,{"date":881,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-10-20",{"date":883,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":884,"transactions":9,"vwap":879},"2025-10-17",12,{"date":886,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-10-16",{"date":888,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-10-15",{"date":890,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-10-14",{"date":892,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-10-13",{"date":894,"open":879,"high":879,"low":879,"close":879,"change":895,"percent_change":896,"volume":393,"transactions":9,"vwap":879},"2025-10-10",0.01,0.06,{"date":898,"open":434,"high":434,"low":434,"close":434,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":434},"2025-10-09",{"date":900,"open":434,"high":434,"low":434,"close":434,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":434},"2025-10-08",{"date":902,"open":434,"high":434,"low":434,"close":434,"change":87,"percent_change":903,"volume":428,"transactions":9,"vwap":434},"2025-10-07",-1.33,{"date":905,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-10-06",{"date":907,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-10-03",{"date":909,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-10-02",{"date":911,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-10-01",{"date":913,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-09-30",{"date":915,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-09-29",{"date":917,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2025-09-26",{"date":919,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":345,"transactions":9,"vwap":539},"2025-09-25",{"date":921,"open":231,"high":231,"low":539,"close":539,"change":922,"percent_change":923,"volume":320,"transactions":9,"vwap":539},"2025-09-24",-1.01,-5.32,{"date":925,"open":195,"high":195,"low":195,"close":195,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":195},"2025-09-23",{"date":927,"open":195,"high":195,"low":195,"close":195,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":195},"2025-09-22",{"date":929,"open":195,"high":195,"low":195,"close":195,"change":930,"percent_change":931,"volume":393,"transactions":9,"vwap":195},"2025-09-19",1.24,6.98,{"date":933,"open":879,"high":879,"low":879,"close":879,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":879},"2025-09-18",{"date":935,"open":879,"high":879,"low":879,"close":879,"change":936,"percent_change":937,"volume":345,"transactions":9,"vwap":879},"2025-09-17",-0.25,-1.39,{"date":939,"open":583,"high":583,"low":583,"close":583,"change":940,"percent_change":941,"volume":428,"transactions":9,"vwap":583},"2025-09-16",0.26,1.46,{"date":943,"open":434,"high":434,"low":434,"close":434,"change":936,"percent_change":937,"volume":320,"transactions":9,"vwap":434},"2025-09-15",{"date":945,"open":231,"high":231,"low":231,"close":231,"change":130,"percent_change":477,"volume":320,"transactions":9,"vwap":231},"2025-09-12",{"date":947,"open":476,"high":476,"low":476,"close":476,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":476},"2025-09-11",{"date":949,"open":378,"high":476,"low":378,"close":476,"change":950,"percent_change":951,"volume":393,"transactions":9,"vwap":476},"2025-09-10",-0.29,-1.59,{"date":953,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":954,"transactions":9,"vwap":868},"2025-09-09",8,{"date":956,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":957,"transactions":9,"vwap":868},"2025-09-08",2,{"date":959,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-09-05",{"date":961,"open":583,"high":868,"low":583,"close":868,"change":193,"percent_change":193,"volume":637,"transactions":9,"vwap":868},"2025-09-04",{"date":963,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-09-03",{"date":965,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":375,"transactions":9,"vwap":868},"2025-09-02",{"date":967,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-08-29",{"date":969,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-08-28",{"date":971,"open":972,"high":868,"low":972,"close":868,"change":193,"percent_change":193,"volume":375,"transactions":9,"vwap":868},"2025-08-27",18.19,{"date":974,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-08-26",{"date":976,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":977,"transactions":9,"vwap":868},"2025-08-25",4,{"date":979,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-08-22",{"date":981,"open":982,"high":982,"low":868,"close":868,"change":413,"percent_change":983,"volume":771,"transactions":9,"vwap":868},"2025-08-21",18.29,-0.71,{"date":985,"open":986,"high":986,"low":986,"close":986,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":986},"2025-08-20",18.33,{"date":988,"open":986,"high":986,"low":986,"close":986,"change":989,"percent_change":990,"volume":428,"transactions":9,"vwap":986},"2025-08-19",-0.35,-1.87,{"date":992,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-18",{"date":994,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-15",{"date":996,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":494,"transactions":9,"vwap":815},"2025-08-14",{"date":998,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-13",{"date":1000,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-12",{"date":1002,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-11",{"date":1004,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-08",{"date":1006,"open":815,"high":815,"low":815,"close":815,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":815},"2025-08-07",{"date":1008,"open":594,"high":815,"low":594,"close":815,"change":444,"percent_change":601,"volume":320,"transactions":9,"vwap":815},"2025-08-06",{"date":1010,"open":1011,"high":1011,"low":1011,"close":1011,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1011},"2025-08-05",18.88,{"date":1013,"open":1011,"high":1011,"low":1011,"close":1011,"change":52,"percent_change":1014,"volume":828,"transactions":9,"vwap":1011},"2025-08-04",0.96,{"date":1016,"open":594,"high":831,"low":594,"close":831,"change":193,"percent_change":193,"volume":460,"transactions":9,"vwap":831},"2025-08-01",{"date":1018,"open":544,"high":831,"low":583,"close":831,"change":361,"percent_change":1019,"volume":576,"transactions":9,"vwap":831},"2025-07-31",1.03,{"date":1021,"open":206,"high":206,"low":206,"close":206,"change":534,"percent_change":318,"volume":637,"transactions":9,"vwap":206},"2025-07-30",{"date":1023,"open":1024,"high":348,"low":476,"close":348,"change":444,"percent_change":1025,"volume":174,"transactions":9,"vwap":348},"2025-07-29",18.21,-1.07,{"date":1027,"open":1028,"high":1028,"low":1028,"close":1028,"change":193,"percent_change":193,"volume":1029,"transactions":9,"vwap":1028},"2025-07-28",18.64,145,{"date":1031,"open":1028,"high":1028,"low":1028,"close":1028,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1028},"2025-07-25",{"date":1033,"open":1028,"high":1028,"low":1028,"close":1028,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1028},"2025-07-24",{"date":1035,"open":1028,"high":1028,"low":1028,"close":1028,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1028},"2025-07-23",{"date":1037,"open":1028,"high":1028,"low":1028,"close":1028,"change":193,"percent_change":193,"volume":1038,"transactions":9,"vwap":1028},"2025-07-22",21,{"date":1040,"open":1028,"high":1028,"low":1028,"close":1028,"change":1041,"percent_change":1042,"volume":428,"transactions":9,"vwap":1028},"2025-07-21",0.14,0.76,{"date":1044,"open":1045,"high":1045,"low":1045,"close":1045,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1045},"2025-07-18",18.5,{"date":1047,"open":1045,"high":1045,"low":1045,"close":1045,"change":1048,"percent_change":1049,"volume":393,"transactions":9,"vwap":1045},"2025-07-17",-0.39,-2.06,{"date":1051,"open":640,"high":1052,"low":640,"close":1052,"change":130,"percent_change":1053,"volume":375,"transactions":9,"vwap":1052},"2025-07-16",18.89,0.48,{"date":1055,"open":640,"high":640,"low":640,"close":640,"change":193,"percent_change":193,"volume":954,"transactions":9,"vwap":640},"2025-07-15",{"date":1057,"open":195,"high":195,"low":594,"close":640,"change":1058,"percent_change":1059,"volume":483,"transactions":9,"vwap":640},"2025-07-14",-0.68,-3.49,{"date":1061,"open":256,"high":256,"low":1062,"close":635,"change":1063,"percent_change":1064,"volume":625,"transactions":9,"vwap":635},"2025-07-11",18.69,0.74,3.95,{"date":1066,"open":337,"high":640,"low":337,"close":1067,"change":459,"percent_change":1068,"volume":1069,"transactions":9,"vwap":1067},"2025-07-10",18.74,4.69,4100,{"date":1071,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2025-07-09",{"date":1073,"open":378,"high":378,"low":378,"close":378,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":378},"2025-07-08",{"date":1075,"open":378,"high":378,"low":378,"close":378,"change":258,"percent_change":1076,"volume":320,"transactions":9,"vwap":378},"2025-07-07",-5.54,{"date":1078,"open":604,"high":604,"low":604,"close":604,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":604},"2025-07-03",{"date":1080,"open":604,"high":604,"low":604,"close":604,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":604},"2025-07-02",{"date":1082,"open":604,"high":604,"low":604,"close":604,"change":776,"percent_change":940,"volume":375,"transactions":9,"vwap":604},"2025-07-01",{"date":1084,"open":632,"high":632,"low":632,"close":632,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":632},"2025-06-30",{"date":1086,"open":632,"high":632,"low":632,"close":632,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":632},"2025-06-27",{"date":1088,"open":632,"high":632,"low":632,"close":632,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":632},"2025-06-26",{"date":1090,"open":632,"high":632,"low":632,"close":632,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":632},"2025-06-25",{"date":1092,"open":632,"high":632,"low":632,"close":632,"change":307,"percent_change":1093,"volume":576,"transactions":9,"vwap":632},"2025-06-24",2.16,{"date":1095,"open":1045,"high":206,"low":1045,"close":1045,"change":1096,"percent_change":1097,"volume":673,"transactions":9,"vwap":1045},"2025-06-23",0.08,0.43,{"date":1099,"open":1062,"high":1100,"low":1101,"close":1101,"change":1096,"percent_change":875,"volume":597,"transactions":9,"vwap":1101},"2025-06-20",19.3,18.42,{"date":1103,"open":565,"high":565,"low":565,"close":565,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":565},"2025-06-18",{"date":1105,"open":565,"high":565,"low":565,"close":565,"change":1106,"percent_change":1107,"volume":428,"transactions":9,"vwap":565},"2025-06-17",0.24,1.33,{"date":1109,"open":838,"high":838,"low":838,"close":838,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":838},"2025-06-16",{"date":1111,"open":838,"high":838,"low":838,"close":838,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":838},"2025-06-13",{"date":1113,"open":838,"high":838,"low":838,"close":838,"change":458,"percent_change":459,"volume":375,"transactions":9,"vwap":838},"2025-06-12",{"date":1115,"open":409,"high":409,"low":409,"close":409,"change":426,"percent_change":1116,"volume":428,"transactions":9,"vwap":409},"2025-06-11",-2.45,{"date":1118,"open":337,"high":337,"low":337,"close":337,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":337},"2025-06-10",{"date":1120,"open":337,"high":337,"low":337,"close":337,"change":193,"percent_change":193,"volume":1121,"transactions":9,"vwap":337},"2025-06-09",3,{"date":1123,"open":838,"high":337,"low":838,"close":337,"change":343,"percent_change":344,"volume":375,"transactions":9,"vwap":337},"2025-06-06",{"date":1125,"open":982,"high":348,"low":544,"close":348,"change":1126,"percent_change":1127,"volume":828,"transactions":9,"vwap":348},"2025-06-05",-0.02,-0.11,{"date":1129,"open":476,"high":195,"low":476,"close":1130,"change":391,"percent_change":373,"volume":536,"transactions":9,"vwap":1130},"2025-06-04",18.46,{"date":1132,"open":1133,"high":1133,"low":1133,"close":1133,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1133},"2025-06-03",18.49,{"date":1135,"open":1133,"high":1133,"low":1133,"close":1133,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1133},"2025-06-02",{"date":1137,"open":1133,"high":1133,"low":1133,"close":1133,"change":776,"percent_change":777,"volume":375,"transactions":9,"vwap":1133},"2025-05-30",{"date":1139,"open":868,"high":348,"low":379,"close":348,"change":579,"percent_change":468,"volume":597,"transactions":9,"vwap":348},"2025-05-29",{"date":1141,"open":1142,"high":1142,"low":1142,"close":1142,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1142},"2025-05-28",18.45,{"date":1144,"open":1142,"high":1142,"low":1142,"close":1142,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1142},"2025-05-27",{"date":1146,"open":1142,"high":1142,"low":1142,"close":1142,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1142},"2025-05-23",{"date":1148,"open":796,"high":796,"low":360,"close":1142,"change":404,"percent_change":1149,"volume":375,"transactions":9,"vwap":1142},"2025-05-22",-0.81,{"date":1151,"open":1024,"high":65,"low":1024,"close":65,"change":1152,"percent_change":1153,"volume":673,"transactions":9,"vwap":65},"2025-05-21",0.64,3.56,{"date":1155,"open":1156,"high":231,"low":386,"close":1157,"change":1158,"percent_change":1159,"volume":771,"transactions":9,"vwap":1157},"2025-05-20",17.88,17.96,-0.43,-2.34,{"date":1161,"open":707,"high":707,"low":707,"close":707,"change":193,"percent_change":193,"volume":173,"transactions":9,"vwap":707},"2025-05-19",{"date":1163,"open":707,"high":707,"low":707,"close":707,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":707},"2025-05-16",{"date":1165,"open":707,"high":707,"low":707,"close":707,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":707},"2025-05-15",{"date":1167,"open":337,"high":1168,"low":609,"close":707,"change":468,"percent_change":540,"volume":1169,"transactions":9,"vwap":707},"2025-05-14",18.58,8700,{"date":1171,"open":65,"high":632,"low":231,"close":348,"change":373,"percent_change":1172,"volume":1069,"transactions":9,"vwap":348},"2025-05-13",-0.86,{"date":1174,"open":379,"high":831,"low":1175,"close":65,"change":1176,"percent_change":1177,"volume":446,"transactions":9,"vwap":65},"2025-05-12",18.030001,0.8,4.49,{"date":1179,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-05-09",{"date":1181,"open":386,"high":386,"low":386,"close":386,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":386},"2025-05-08",{"date":1183,"open":1184,"high":1185,"low":386,"close":386,"change":864,"percent_change":865,"volume":309,"transactions":9,"vwap":386},"2025-05-07",17.82,18.14,{"date":1187,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-05-06",{"date":1189,"open":868,"high":868,"low":868,"close":868,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":868},"2025-05-05",{"date":1191,"open":868,"high":868,"low":868,"close":868,"change":71,"percent_change":149,"volume":345,"transactions":9,"vwap":868},"2025-05-02",{"date":1193,"open":1194,"high":1062,"low":396,"close":539,"change":1195,"percent_change":1196,"volume":1197,"transactions":9,"vwap":539},"2025-05-01",17.69,0.49,2.8,6200,{"date":1199,"open":403,"high":403,"low":403,"close":403,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":403},"2025-04-30",{"date":1201,"open":1202,"high":403,"low":1203,"close":403,"change":193,"percent_change":193,"volume":440,"transactions":9,"vwap":403},"2025-04-29",17.12,17.01,{"date":1205,"open":403,"high":1206,"low":403,"close":403,"change":193,"percent_change":193,"volume":440,"transactions":9,"vwap":403},"2025-04-28",17.73,{"date":1208,"open":403,"high":403,"low":403,"close":403,"change":193,"percent_change":193,"volume":363,"transactions":9,"vwap":403},"2025-04-25",{"date":1210,"open":431,"high":403,"low":1211,"close":403,"change":458,"percent_change":1212,"volume":597,"transactions":9,"vwap":403},"2025-04-24",17.46,0.86,{"date":1214,"open":1215,"high":1216,"low":1215,"close":1215,"change":404,"percent_change":1172,"volume":446,"transactions":9,"vwap":1215},"2025-04-23",17.35,17.38,{"date":1218,"open":403,"high":1219,"low":403,"close":403,"change":628,"percent_change":1220,"volume":1221,"transactions":9,"vwap":403},"2025-04-22",17.52,-3.69,4000,{"date":1223,"open":372,"high":1224,"low":386,"close":1224,"change":368,"percent_change":1225,"volume":1226,"transactions":9,"vwap":1224},"2025-04-21",18.17,2.02,5900,{"date":1228,"open":1229,"high":1229,"low":1229,"close":1229,"change":130,"percent_change":1230,"volume":428,"transactions":9,"vwap":1229},"2025-04-17",17.81,0.51,{"date":1232,"open":1233,"high":1234,"low":1233,"close":1234,"change":391,"percent_change":392,"volume":597,"transactions":9,"vwap":1234},"2025-04-16",17.7,17.72,{"date":1236,"open":434,"high":434,"low":434,"close":434,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":434},"2025-04-15",{"date":1238,"open":396,"high":434,"low":396,"close":434,"change":936,"percent_change":937,"volume":410,"transactions":9,"vwap":434},"2025-04-14",{"date":1240,"open":231,"high":231,"low":231,"close":231,"change":193,"percent_change":193,"volume":637,"transactions":9,"vwap":231},"2025-04-11",{"date":1242,"open":386,"high":231,"low":386,"close":231,"change":1230,"percent_change":1243,"volume":1244,"transactions":9,"vwap":231},"2025-04-10",2.92,2600,{"date":1246,"open":1247,"high":1247,"low":431,"close":431,"change":130,"percent_change":327,"volume":320,"transactions":9,"vwap":431},"2025-04-09",17.53,{"date":1249,"open":1250,"high":403,"low":1251,"close":418,"change":326,"percent_change":1252,"volume":625,"transactions":9,"vwap":418},"2025-04-08",17.43,17.27,0.58,{"date":1254,"open":1255,"high":425,"low":1255,"close":425,"change":468,"percent_change":950,"volume":757,"transactions":9,"vwap":425},"2025-04-07",17.26,{"date":1257,"open":1216,"high":387,"low":176,"close":1215,"change":373,"percent_change":1258,"volume":1259,"transactions":9,"vwap":1215},"2025-04-04",-0.91,9500,{"date":1261,"open":403,"high":387,"low":403,"close":387,"change":895,"percent_change":896,"volume":828,"transactions":9,"vwap":387},"2025-04-03",{"date":1263,"open":403,"high":403,"low":403,"close":403,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":403},"2025-04-02",{"date":1265,"open":403,"high":1266,"low":403,"close":403,"change":193,"percent_change":193,"volume":536,"transactions":9,"vwap":403},"2025-04-01",17.63,{"date":1268,"open":1269,"high":18,"low":1269,"close":403,"change":1270,"percent_change":1271,"volume":1272,"transactions":9,"vwap":403},"2025-03-31",17.25,0.04,0.23,1800,{"date":1274,"open":1219,"high":1219,"low":1275,"close":1211,"change":1126,"percent_change":1127,"volume":410,"transactions":9,"vwap":1211},"2025-03-28",17.45,{"date":1277,"open":403,"high":403,"low":1275,"close":1278,"change":1152,"percent_change":1279,"volume":625,"transactions":9,"vwap":1278},"2025-03-27",17.48,3.8,{"date":1281,"open":1282,"high":1282,"low":1282,"close":1282,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1282},"2025-03-26",16.84,{"date":1284,"open":1282,"high":1282,"low":1282,"close":1282,"change":426,"percent_change":1285,"volume":375,"transactions":9,"vwap":1282},"2025-03-25",-2.6,{"date":1287,"open":18,"high":1233,"low":1288,"close":1288,"change":1289,"percent_change":1290,"volume":415,"transactions":9,"vwap":1288},"2025-03-24",17.29,-0.21,-1.2,{"date":1292,"open":1269,"high":1157,"low":1269,"close":403,"change":458,"percent_change":1212,"volume":309,"transactions":9,"vwap":403},"2025-03-21",{"date":1294,"open":1215,"high":1215,"low":1215,"close":1215,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1215},"2025-03-20",{"date":1296,"open":1215,"high":1215,"low":1215,"close":1215,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1215},"2025-03-19",{"date":1298,"open":1215,"high":1215,"low":1215,"close":1215,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1215},"2025-03-18",{"date":1300,"open":418,"high":418,"low":1215,"close":1215,"change":864,"percent_change":1301,"volume":393,"transactions":9,"vwap":1215},"2025-03-17",-2.25,{"date":1303,"open":434,"high":434,"low":434,"close":434,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":434},"2025-03-14",{"date":1305,"open":434,"high":434,"low":434,"close":434,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":434},"2025-03-13",{"date":1307,"open":231,"high":231,"low":1308,"close":434,"change":193,"percent_change":193,"volume":1309,"transactions":9,"vwap":434},"2025-03-12",17.36,4500,{"date":1311,"open":434,"high":434,"low":434,"close":434,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":434},"2025-03-11",{"date":1313,"open":434,"high":434,"low":1215,"close":434,"change":1176,"percent_change":1314,"volume":1272,"transactions":9,"vwap":434},"2025-03-10",4.72,{"date":1316,"open":1317,"high":1317,"low":1317,"close":1317,"change":193,"percent_change":193,"volume":428,"transactions":9,"vwap":1317},"2025-03-07",16.95,{"date":1319,"open":1317,"high":1317,"low":1317,"close":1317,"change":802,"percent_change":1320,"volume":345,"transactions":9,"vwap":1317},"2025-03-06",-0.59,{"date":1322,"open":1323,"high":1323,"low":1323,"close":1323,"change":404,"percent_change":1324,"volume":637,"transactions":9,"vwap":1323},"2025-03-05",17.049999,-0.87,{"date":1326,"open":1327,"high":1327,"low":1327,"close":1327,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1327},"2025-03-04",17.2,{"date":1329,"open":1327,"high":1327,"low":1327,"close":1327,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1327},"2025-03-03",{"date":1331,"open":1327,"high":1327,"low":1327,"close":1327,"change":193,"percent_change":193,"volume":375,"transactions":9,"vwap":1327},"2025-02-28",{"date":1333,"open":1327,"high":1327,"low":1327,"close":1327,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1327},"2025-02-27",{"date":180,"open":1327,"high":1327,"low":1327,"close":1327,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":1327}]