[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IOO":3,"homepage-market-summary":30,"stock-options-IOO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IOO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9955,1.44191,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},144.84,144.81,145.36,144.21,143.45,1.39,0.97,92549.225988,146.68,116.49,211632.332836816,93.9,6490,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":813,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,209,220,230,239,248,257,266,275,284,293,302,311,322,335,348,361,375,390,407,425,443,462,482,500,518,534,553,572,589,610,630,651,670,689,708,725,742,760,778,795],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"IOO   261016C00115000",28.2,31.8,0.1391,0.044109,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00115000",1.2,0.1021,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},116,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"IOO   261016C00116000",27.2,30.8,0.1402,0.04449,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00116000",0.1019,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},117,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"IOO   261016C00117000",26.2,29.8,0.044876,{"contract_symbol":228,"symbol":228,"bid":181,"ask":207,"last":229,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00117000",1.45,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},118,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"IOO   261016C00118000",25.2,28.8,0.045257,{"contract_symbol":238,"symbol":238,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00118000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":74,"isAtm":74},119,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"IOO   261016C00119000",24.2,27.8,0.045643,{"contract_symbol":247,"symbol":247,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00119000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"IOO   261016C00120000",23.2,26.8,0.046026,{"contract_symbol":256,"symbol":256,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00120000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":74,"isAtm":74},121,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":11},"IOO   261016C00121000",22.3,25.8,0.046408,{"contract_symbol":265,"symbol":265,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00121000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":74,"isAtm":74},122,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":272,"in_the_money":11},"IOO   261016C00122000",21.3,24.8,0.046791,{"contract_symbol":274,"symbol":274,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00122000",{"strike":276,"call":277,"put":282,"callItm":11,"putItm":74,"isAtm":74},123,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":281,"in_the_money":11},"IOO   261016C00123000",20.3,23.8,0.047177,{"contract_symbol":283,"symbol":283,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00123000",{"strike":285,"call":286,"put":291,"callItm":11,"putItm":74,"isAtm":74},124,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":290,"in_the_money":11},"IOO   261016C00124000",19.3,22.8,0.047558,{"contract_symbol":292,"symbol":292,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00124000",{"strike":294,"call":295,"put":300,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":299,"in_the_money":11},"IOO   261016C00125000",18.3,21.8,0.047944,{"contract_symbol":301,"symbol":301,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00125000",{"strike":303,"call":304,"put":309,"callItm":11,"putItm":74,"isAtm":74},126,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":308,"in_the_money":11},"IOO   261016C00126000",17.3,20.8,0.048325,{"contract_symbol":310,"symbol":310,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00126000",{"strike":312,"call":313,"put":320,"callItm":11,"putItm":74,"isAtm":74},127,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":181,"vega":318,"rho":319,"in_the_money":11},"IOO   261016C00127000",16.3,19.8,0.999999,0.000001,0.048711,{"contract_symbol":321,"symbol":321,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00127000",{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":74},128,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"IOO   261016C00128000",15.3,18.8,0.999997,0.000003,-0.000002,0.000004,0.049095,{"contract_symbol":334,"symbol":334,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00128000",{"strike":336,"call":337,"put":346,"callItm":11,"putItm":74,"isAtm":74},129,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"IOO   261016C00129000",14.3,17.8,0.999988,0.000013,-0.000007,0.000015,0.049475,{"contract_symbol":347,"symbol":347,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00129000",{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IOO   261016C00130000",13.3,16.8,0.999961,0.000041,-0.000023,0.000046,0.049857,{"contract_symbol":360,"symbol":360,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00130000",{"strike":362,"call":363,"put":372,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IOO   261016C00131000",12.3,15.8,0.999892,0.000108,-0.00006,0.00012,0.05024,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IOO   261016P00131000",1.25,{"strike":376,"call":377,"put":386,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"IOO   261016C00132000",11.3,14.8,0.999657,0.000315,-0.000178,0.000355,0.050608,{"contract_symbol":387,"symbol":387,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":329,"theta":388,"vega":389,"rho":181,"in_the_money":74},"IOO   261016P00132000",-0.000001,0.000002,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IOO   261016C00133000",10.3,13.8,0.999167,0.000721,-0.000401,0.000807,0.050966,{"contract_symbol":402,"symbol":402,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":388,"in_the_money":74},"IOO   261016P00133000",-0.000009,0.000014,-0.000004,0.000012,{"strike":408,"call":409,"put":418,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IOO   261016C00134000",9.3,12.8,0.997943,0.001649,-0.000916,0.001845,0.051281,{"contract_symbol":419,"symbol":419,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"IOO   261016P00134000",-0.000048,0.000069,-0.000021,0.000056,-0.000003,{"strike":426,"call":427,"put":436,"callItm":11,"putItm":74,"isAtm":74},135,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IOO   261016C00135000",8.5,11.4,0.995012,0.003629,-0.002048,0.004093,0.051498,{"contract_symbol":437,"symbol":437,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"IOO   261016P00135000",-0.000203,0.000266,-0.000079,0.000218,-0.000011,{"strike":444,"call":445,"put":454,"callItm":11,"putItm":74,"isAtm":74},136,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"IOO   261016C00136000",7.5,10.5,0.989974,0.00677,-0.003762,0.007578,0.051601,{"contract_symbol":455,"symbol":455,"bid":181,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"IOO   261016P00136000",1.3,-0.000773,0.00092,-0.000274,0.000754,-0.000043,{"strike":463,"call":464,"put":473,"callItm":11,"putItm":74,"isAtm":74},137,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"IOO   261016C00137000",6.5,9.5,0.979371,0.012501,-0.007054,0.014099,0.051387,{"contract_symbol":474,"symbol":474,"bid":181,"ask":475,"last":476,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"IOO   261016P00137000",0.7,4,-0.002612,0.002788,-0.000835,0.002291,-0.000146,{"strike":483,"call":484,"put":492,"callItm":11,"putItm":74,"isAtm":74},138,{"contract_symbol":485,"symbol":485,"bid":486,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IOO   261016C00138000",5.5,0.963229,0.020392,-0.01133,0.022823,0.050865,{"contract_symbol":493,"symbol":493,"bid":181,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"IOO   261016P00138000",1.35,-0.007463,0.007134,-0.002127,0.005849,-0.000417,{"strike":501,"call":502,"put":510,"callItm":11,"putItm":74,"isAtm":74},139,{"contract_symbol":503,"symbol":503,"bid":504,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IOO   261016C00139000",4.6,0.934857,0.031944,-0.018025,0.036027,0.049649,{"contract_symbol":511,"symbol":511,"bid":181,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":74},"IOO   261016P00139000",1.4,-0.019316,0.01623,-0.004859,0.013334,-0.001081,{"strike":519,"call":520,"put":528,"callItm":11,"putItm":74,"isAtm":74},140,{"contract_symbol":521,"symbol":521,"bid":522,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"IOO   261016C00140000",3.7,0.894685,0.045833,-0.025861,0.051691,0.047767,{"contract_symbol":529,"symbol":529,"bid":181,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":530,"gamma":506,"theta":531,"vega":532,"rho":533,"in_the_money":74},"IOO   261016P00140000",-0.043669,-0.009564,0.026245,-0.002446,{"strike":535,"call":536,"put":545,"callItm":11,"putItm":74,"isAtm":74},141,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"IOO   261016C00141000",2.85,5.6,0.839536,0.061311,-0.034595,0.069147,0.045034,{"contract_symbol":546,"symbol":546,"bid":181,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"IOO   261016P00141000",1.55,-0.087477,0.055006,-0.016402,0.045098,-0.004905,{"strike":554,"call":555,"put":564,"callItm":11,"putItm":74,"isAtm":74},142,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"IOO   261016C00142000",2.1,4.7,0.770519,0.076861,-0.042707,0.086025,0.041512,{"contract_symbol":565,"symbol":565,"bid":181,"ask":566,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"IOO   261016P00142000",1.6,-0.158097,0.083523,-0.024905,0.068478,-0.008875,{"strike":573,"call":574,"put":581,"callItm":11,"putItm":74,"isAtm":11},143,{"contract_symbol":575,"symbol":575,"bid":374,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"IOO   261016C00143000",0.684197,0.089443,-0.050468,0.100875,0.036986,{"contract_symbol":582,"symbol":582,"bid":181,"ask":583,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"IOO   261016P00143000",1.8,-0.258057,0.111557,-0.033402,0.091654,-0.014511,{"strike":590,"call":591,"put":601,"callItm":11,"putItm":74,"isAtm":11},144,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"IOO   261016C00144000",0.65,3.2,0.1372,0.590892,0.099807,-0.053986,0.110215,0.032058,{"contract_symbol":602,"symbol":602,"bid":181,"ask":603,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":74},"IOO   261016P00144000",2.05,0.0983,-0.377565,0.136341,-0.037803,0.10779,-0.021258,{"strike":611,"call":612,"put":621,"callItm":74,"putItm":11,"isAtm":11},145,{"contract_symbol":613,"symbol":613,"bid":127,"ask":614,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":74},"IOO   261016C00145000",2.45,0.1291,0.487624,0.108888,-0.05212,0.113108,0.026558,{"contract_symbol":622,"symbol":622,"bid":122,"ask":623,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"IOO   261016P00145000",2.35,0.1063,-0.517,0.132187,-0.042895,0.113062,-0.029214,{"strike":631,"call":632,"put":641,"callItm":74,"putItm":11,"isAtm":11},146,{"contract_symbol":633,"symbol":633,"bid":181,"ask":634,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"IOO   261016C00146000",1.95,0.1107,0.360517,0.119192,-0.041955,0.106173,0.019735,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"IOO   261016P00146000",0.6,2.9,0.102,-0.651504,0.127832,-0.038187,0.1049,-0.036894,{"strike":652,"call":653,"put":662,"callItm":74,"putItm":11,"isAtm":11},147,{"contract_symbol":654,"symbol":654,"bid":181,"ask":655,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":74},"IOO   261016C00147000",1.7,0.1056,0.24037,0.103824,-0.033278,0.088257,0.013192,{"contract_symbol":663,"symbol":663,"bid":207,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"IOO   261016P00147000",0.1044,-0.762421,0.104442,-0.032661,0.087695,-0.043341,{"strike":671,"call":672,"put":680,"callItm":74,"putItm":11,"isAtm":74},148,{"contract_symbol":673,"symbol":673,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":74},"IOO   261016C00148000",0.1059,0.151497,0.078115,-0.025171,0.066575,0.008326,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":664,"implied_volatility":664,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":11},"IOO   261016P00148000",1.85,4.8,-0.852186,0.078,-0.024392,0.065493,-0.04864,{"strike":690,"call":691,"put":698,"callItm":74,"putItm":11,"isAtm":74},149,{"contract_symbol":692,"symbol":692,"bid":181,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":74},"IOO   261016C00149000",0.08719,0.052924,-0.016963,0.044989,0.004798,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"IOO   261016P00149000",2.75,5.9,0.1035,-0.917263,0.051941,-0.015979,0.043254,-0.052593,{"strike":709,"call":710,"put":717,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":711,"symbol":711,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":74},"IOO   261016C00150000",0.046327,0.032378,-0.010378,0.027523,0.002552,{"contract_symbol":718,"symbol":718,"bid":522,"ask":719,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":702,"implied_volatility":702,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":11},"IOO   261016P00150000",7,-0.957001,0.031124,-0.009575,0.025918,-0.055161,{"strike":726,"call":727,"put":734,"callItm":74,"putItm":11,"isAtm":74},151,{"contract_symbol":728,"symbol":728,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":74},"IOO   261016C00151000",0.02289,0.018063,-0.00582,0.015394,0.001262,{"contract_symbol":735,"symbol":735,"bid":558,"ask":736,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":664,"implied_volatility":664,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"IOO   261016P00151000",8,-0.978709,0.017247,-0.005394,0.014482,-0.056743,{"strike":743,"call":744,"put":751,"callItm":74,"putItm":11,"isAtm":74},152,{"contract_symbol":745,"symbol":745,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":74},"IOO   261016C00152000",0.010124,0.00899,-0.002881,0.007642,0.000558,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":702,"implied_volatility":702,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":11},"IOO   261016P00152000",5.7,9,-0.991115,0.008187,-0.002519,0.006818,-0.057807,{"strike":761,"call":762,"put":769,"callItm":74,"putItm":11,"isAtm":74},153,{"contract_symbol":763,"symbol":763,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":74},"IOO   261016C00153000",0.004162,0.004096,-0.001313,0.003482,0.00023,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":664,"implied_volatility":664,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":11},"IOO   261016P00153000",6.7,10,-0.996226,0.003799,-0.001188,0.00319,-0.058475,{"strike":779,"call":780,"put":787,"callItm":74,"putItm":11,"isAtm":74},154,{"contract_symbol":781,"symbol":781,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":74},"IOO   261016C00154000",0.001611,0.001733,-0.000558,0.001477,0.000089,{"contract_symbol":788,"symbol":788,"bid":789,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":702,"implied_volatility":702,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":11},"IOO   261016P00154000",7.7,-0.998716,0.001442,-0.000444,0.001201,-0.058994,{"strike":796,"call":797,"put":804,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":798,"symbol":798,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":74},"IOO   261016C00155000",0.000545,0.000642,-0.000206,0.000546,0.00003,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":702,"implied_volatility":702,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":11},"IOO   261016P00155000",8.7,12,-0.999573,0.000523,-0.000161,0.000436,-0.059424,"2026-10-05T11:14:11.506406+00:00"]