[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IONC":3,"homepage-market-summary":24,"stock-news-IONC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IONC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi IONQ 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},13.57,14.52,13.99,-0.42,-3,570,24.7,8.2636,2229.7593625373133,32.3,67,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":167,"articles":168},20,[169,175,181,186,191,196,201,206,211,216,222,227,232,237,243,248,253,258,263,268],{"title":170,"link":171,"pubDate":172,"description":173,"source":174},"The Trade Desk, Inc. (TTD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1fMlRzOUdKLTNVbm8zRU5lZ3NFZ09FdGkzaFRRZVAxTUZTZWJOVm5jTFA1SnBGS2lxeFk3OXM2dVh4Ym5OR09xZ2s3UHRhUEpq?oc=5","Sat, 03 Oct 2026 09:43:40 GMT","The Trade Desk, Inc. (TTD) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"VICI Properties Inc. stock falls Thursday, underperforms market - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPUFVBWWdublRyUmpSYldKU1llOGVLazVSYWVmc1F6V0tweWpSU01ITk5nNFdSRExaR3ItR2Y5UmoyUzJjUFNqMEhveW43TDBjU0Nub1YzeWNkdXZmdklxVFBmWFhPX3U4YzgtQllMWlF6eWhnb3FxSnV5c1RvRkQ5amtUUkQ3aU9BYVUxWU5qbUVZX1pJaF84ajN5VVlCYkJGQ0N4Nk5kSmZOS2xWcFA1YzQxYTdZdlZYdU9oZHQ5ejAyTXNSYmdZMHNDOTRoWG1OSVh4S3pB?oc=5","Thu, 01 Oct 2026 20:59:00 GMT","VICI Properties Inc. stock falls Thursday, underperforms market MarketWatch","MarketWatch",{"title":182,"link":183,"pubDate":184,"description":185,"source":174},"Adobe Inc. (ADBE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE8yeUduTG5lUFU2VU9yM3lHQVY1QXdmeGdCajBub0NPRENqd0M1MEVCQVVVc1AzVUY3MDVtQklrOE1jV184amNYSG9jUWoxOTctRVE?oc=5","Sun, 04 Oct 2026 23:03:46 GMT","Adobe Inc. (ADBE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":174},"Lightspeed Commerce Inc. (LSPD.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE5GVnUxd2tpQkJuNzNGM1ZHV2FEY3BISWxTclEtNjFGQWNOQXV0MF9VekxlY0JqcWcxTzdBbFpvODhPdzYyX3BHdVd1NEFwM2Vsd2s4WUlB?oc=5","Sat, 03 Oct 2026 01:41:38 GMT","Lightspeed Commerce Inc. (LSPD.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":192,"link":193,"pubDate":194,"description":195,"source":174},"Alimentation Couche-Tard Inc. (ATD.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE4ybmxsQ0F2eTh4a2x0c1g4WWs1RE40RktzQ2dIS0xyZ2dLUlRGcWtDS0hBRlJJS19SWjgwMUhKa2tydWZYTXJLdktLLWg2Ykp5NHNvcQ?oc=5","Fri, 02 Oct 2026 20:00:00 GMT","Alimentation Couche-Tard Inc. (ATD.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":174},"ServiceNow, Inc. (NOW) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1qNDh3Z2F5VzhIS28tOHlnR1NpY2E5RzdGbzI4RXU3aEtZS3ExRngwQ1dnZW1Kd2NyeWxNSmRVTVZFbFY3ZTZUVHMzV3pDUzVG?oc=5","Sat, 03 Oct 2026 06:32:59 GMT","ServiceNow, Inc. (NOW) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":174},"Amazon.com, Inc. (AMZN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE52VmlnWW8wU2RIQTdZRHNkNlhzSXhpMHUwd29BNmZIV0x2R0pUYkN3SjhldXZIeW5xQTh6UkxienZKWHpwMExhaXZwYXZHM3dBUmc?oc=5","Sat, 03 Oct 2026 09:17:18 GMT","Amazon.com, Inc. (AMZN) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":174},"Rogers Communications Inc. (RCI-B.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTFAyU2U2TWd5M3RuQ2d1U0lGZmRYNHVoajJ4ZU9kTzA2R2lvTmFNeVFNenB5eXNQY3JDUjJEOVl0bU1CLWxNRkstOThTai11bHRFcDVuOVVWTQ?oc=5","Sat, 03 Oct 2026 09:50:07 GMT","Rogers Communications Inc. (RCI-B.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":212,"link":213,"pubDate":214,"description":215,"source":174},"Plug Power Inc. (PLUG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9GbWNhM0xHVERqUWJpVnB3M1VmdDVVclRCOWhnOHBOakhkeENMYjR0Q3hqZmZ0YVNGZU12cTNiMHJtbFVleUI5cy03MkZOck5KN2c?oc=5","Sat, 03 Oct 2026 09:48:00 GMT","Plug Power Inc. (PLUG) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"GRAIL, Inc. (GRAL) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB5dGFyU285WlplN0RrbS1yOGdsQkVid19aWUEzbHlJYTUxaGtRdWp5cjB3a0xOWE85WEN6S2xwUjJuc191MzZ2Nk9UU1I2dU1TUGc?oc=5","Sun, 04 Oct 2026 06:36:26 GMT","GRAIL, Inc. (GRAL) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":223,"link":224,"pubDate":225,"description":226,"source":174},"First Solar, Inc. (FSLR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5ER25Lcks0OUxVRjRib0dYVG5kLXVZdW9BTldpcU5jOEZsbG5WVG1pUnhuZ2F6aVVqS0k3dzAxOFhIRU54QmFPN0FkaEdURDhLa1E?oc=5","Mon, 05 Oct 2026 09:49:35 GMT","First Solar, Inc. (FSLR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":228,"link":229,"pubDate":230,"description":231,"source":174},"Quanta Services, Inc. (PWR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9vMGxpMHNLX2k3TEt4UTg4Q1RpOVYxelQ4ZldfeXh4Ml9WZlpZTHpCUUpSdXo0WVpGTElzMl9rbVhqWGY3SDRVU2xqVmZlb3Jv?oc=5","Sat, 03 Oct 2026 03:18:37 GMT","Quanta Services, Inc. (PWR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":233,"link":234,"pubDate":235,"description":236,"source":174},"01 Quantum Inc. (ONE.V) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1uU3BqNkJVSDZ0MExVU2hVcFl3TGVMd0p5aFBOa1dPbmdUZ09Gek9FejR2bDQzUWpBXzJueGZ6c0kzQ0FtVWFuRksydHJtOHlkc3ZR?oc=5","Sat, 03 Oct 2026 03:07:32 GMT","01 Quantum Inc. (ONE.V) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":238,"link":239,"pubDate":240,"description":241,"source":242},"Phreesia, Inc. (PHR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE85QlM3ZUt2cWg4SF80Q3pLQldWV1o2SVBYZmJ2SGEzZ282QVgwQUdIY1ZMY3J5a3gxcXY0eV9CZDdEbF9WMHBtaWtBUDlEVmRw?oc=5","Thu, 01 Oct 2026 06:04:22 GMT","Phreesia, Inc. (PHR) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":244,"link":245,"pubDate":246,"description":247,"source":174},"Gilead Sciences, Inc. (GILD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9MZlRwenN6d0hTUjdBeFhqZjBFbE14T3cxSElrS2o0M3VZNllVbC1HN1NkT2tOZUFKc1dwN0doWWhmeDU4cWloc29lM3NNWDFZdVE?oc=5","Sat, 03 Oct 2026 00:43:33 GMT","Gilead Sciences, Inc. (GILD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":174},"Nextpower Inc. (NXT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE50SWkxU3lldENSc29tVEdJdWlHZ1V5LVVMc3hWcW1UQkYzNjFtQ3VZdHhzeG1TNkFCRmlMS082MU41LTBqSXdzQVd1Q281YWZy?oc=5","Sat, 03 Oct 2026 19:59:45 GMT","Nextpower Inc. (NXT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":242},"Plug Power Inc. (PLUG) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9WSXlaUVZPdmtFdzJFYnJMdkJrYnEyc0NIeGU5SEsxWmhPeGZ1dzd3cjZQaDBFaTNiRm9fWC1rSmZzb0xLbWN6bUhoTk14NnJKZWc?oc=5","Sat, 03 Oct 2026 10:26:21 GMT","Plug Power Inc. (PLUG) stock price, news, quote and history Yahoo Finance UK",{"title":259,"link":260,"pubDate":261,"description":262,"source":174},"Uber Technologies, Inc. (UBER) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9lZ2U2RnRPVnk0QTYtNzhKZURtYzFOVmJYc0hNZktiMy1ZazcyYW9ZUmxSRmZFWWZYaU9ZWlozVjdpamg5d2d1UU1vcUJfM1RfQ3c?oc=5","Sat, 03 Oct 2026 03:06:51 GMT","Uber Technologies, Inc. (UBER) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":264,"link":265,"pubDate":266,"description":267,"source":174},"D-Wave Quantum Inc. (QBTS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5FeFZCbTAyNC1MTmtoWEg0Yi01R2ZCNV9wTjJiYUIyanZPOFQ5dzh2dlluZTRTRG1aaVdZdWktcktOeWlvVm93Vk5DUzJWOFBTOVE?oc=5","Sat, 03 Oct 2026 08:35:22 GMT","D-Wave Quantum Inc. (QBTS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":269,"link":270,"pubDate":271,"description":272,"source":242},"Humana Inc. (HUM) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBkankxMFFJUUlvRGpOTUxJWl8xcjBZVlBJQ1Buak90Nkk5TnZERF9TaVRadUwwZ29Mdk8xa2dLMlBrMWdZRHN3WXQ2cThpa3Za?oc=5","Mon, 05 Oct 2026 10:00:05 GMT","Humana Inc. (HUM) stock price, news, quote and history Yahoo Finance UK"]