[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INVZ":3,"homepage-market-summary":28,"stock-options-INVZ":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"INVZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Innoviz Technologies Ltd. Ordinary shares","Nasdaq",null,"Common Stock","Innoviz Technologies Ltd is a provider of LiDAR technology, serving as a Tier 1 supplier to the world's automotive manufacturers. Its LiDAR and perception software \"see\" further than a human driver and reduce the possibility of error, meeting the automotive industry's strictest expectations for performance and safety. Its sensors are designed to deliver exceptional range, resolution, and reliability, providing accurate 3D sensing in harsh weather conditions. Operating across the U.S., Europe, and Asia. Innoviz designs solutions for automotive OEMs, system integrators, municipalities, commercial enterprises, and others. InnovizSMART is an off-the-shelf solution for security, defense, and homeland security, intelligent traffic management, mobility, robotics, and aerial applications.","372",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},0.333,0.37,0.3616,-0.0286,-7.91,2437345.608245,6963,0.3474,2.54,0.2911,3858783.845689992,1.9,1575,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":37,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":37},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":37},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":37,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":334,"task_id":9},"SUCCESS",0.33,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},16,10558,15,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",473,"280121",[202,229,251,271,288,303,320],{"strike":203,"call":204,"put":216,"callItm":13,"putItm":37,"isAtm":37},0.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":13},"INVZ  261016C00000500",0,0.05,0.03,3713,2.211,0.206693,2.194093,-0.001693,0.000168,0.000017,{"contract_symbol":217,"symbol":217,"bid":206,"ask":218,"last":219,"change":220,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":37},"INVZ  261016P00000500",0.25,0.15,0.02,3,1217,0.7803,-0.997388,0.175799,-0.000017,0.000005,-0.00015,{"strike":230,"call":231,"put":240,"callItm":13,"putItm":37,"isAtm":37},1,{"contract_symbol":232,"symbol":232,"bid":206,"ask":207,"last":220,"change":206,"changePercent":9,"volume":230,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":13},"INVZ  261016C00001000",3238,4.2369,0.134868,0.870113,-0.002466,0.000128,0.00001,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":206,"changePercent":9,"volume":206,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":226,"vega":249,"rho":250,"in_the_money":37},"INVZ  261016P00001000",0.45,0.75,0.59,19,1.908,-0.999035,0.029015,0.000002,-0.0003,{"strike":252,"call":253,"put":262,"callItm":13,"putItm":37,"isAtm":37},1.5,{"contract_symbol":254,"symbol":254,"bid":206,"ask":207,"last":255,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":234,"implied_volatility":234,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"INVZ  261016C00001500",0.04,2126,0.048874,0.406149,-0.001151,0.00006,0.000004,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":206,"vega":206,"rho":270,"in_the_money":37},"INVZ  261016P00001500",0.95,1.3,1.18,1.9079,-0.999992,0.000305,-0.000451,{"strike":272,"call":273,"put":281,"callItm":13,"putItm":37,"isAtm":37},2,{"contract_symbol":274,"symbol":274,"bid":206,"ask":219,"last":207,"change":206,"changePercent":9,"volume":206,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":249,"in_the_money":13},"INVZ  261016C00002000",209,4.2368,0.020297,0.19661,-0.000557,0.000029,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":267,"implied_volatility":267,"delta":286,"gamma":227,"theta":206,"vega":206,"rho":287,"in_the_money":37},"INVZ  261016P00002000",1.45,1.8,1.61,-1,-0.000601,{"strike":289,"call":290,"put":298,"callItm":13,"putItm":37,"isAtm":37},2.5,{"contract_symbol":291,"symbol":291,"bid":206,"ask":114,"last":207,"change":206,"changePercent":9,"volume":206,"openInterest":292,"open_interest":292,"iv":234,"implied_volatility":234,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"INVZ  261016C00002500",14,0.009348,0.100763,-0.000286,0.000015,0.000001,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":301,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":246,"implied_volatility":246,"delta":286,"gamma":206,"theta":206,"vega":206,"rho":302,"in_the_money":37},"INVZ  261016P00002500",1.95,2.3,-0.000751,{"strike":221,"call":304,"put":311,"callItm":13,"putItm":37,"isAtm":13},{"contract_symbol":305,"symbol":305,"bid":206,"ask":306,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":234,"implied_volatility":234,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":206,"in_the_money":13},"INVZ  261016C00003000",0.7,0.004663,0.054492,-0.000154,0.000008,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":316,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":246,"implied_volatility":246,"delta":286,"gamma":206,"theta":206,"vega":206,"rho":319,"in_the_money":37},"INVZ  261016P00003000",2.2,3.2,2.7,-0.1,10,9,-0.000901,{"strike":321,"call":322,"put":329,"callItm":13,"putItm":37,"isAtm":13},4,{"contract_symbol":323,"symbol":323,"bid":206,"ask":219,"last":324,"change":206,"changePercent":9,"volume":206,"openInterest":318,"open_interest":318,"iv":234,"implied_volatility":234,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":206,"in_the_money":13},"INVZ  261016C00004000",0.1,0.001387,0.018224,-0.000052,0.000003,{"contract_symbol":330,"symbol":330,"bid":314,"ask":331,"last":332,"change":316,"changePercent":9,"volume":272,"openInterest":321,"open_interest":321,"iv":246,"implied_volatility":246,"delta":286,"gamma":206,"theta":206,"vega":206,"rho":333,"in_the_money":37},"INVZ  261016P00004000",3.8,3.7,-0.001201,"2026-10-05T21:32:19.548402+00:00"]