[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INVH":3,"homepage-market-summary":35,"stock-options-INVH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INVH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Invitation Homes Inc. Common Stock","NYSE",null,"REAL ESTATE OPERATORS (NO DEVELOPERS) & LESSORS","Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.","1,725","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.6083,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},26.06,26.01,26.34,25.962,26.04,0.02,0.08,4896795.860703,37971,26.1142,30.8932,24.25,5618482.407589155,27.2,2432,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":407,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},20,11575,3,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,219,235,253,272,297,325,349,369,385,399],{"strike":205,"call":206,"put":215,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":44},"INVH  261016C00015000",10.2,13,12.13,0,0.2685,1,0.004519,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INVH  261016P00015000",0.25,0.5294,{"strike":220,"call":221,"put":228,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":226,"implied_volatility":226,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":227,"in_the_money":44},"INVH  261016C00017500",7.7,9.5,12.35,0.2683,0.005272,{"contract_symbol":229,"symbol":229,"bid":211,"ask":230,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":211,"in_the_money":14},"INVH  261016P00017500",0.75,-0.000006,0.000011,-0.000003,0.000001,{"strike":186,"call":236,"put":243,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":211,"changePercent":9,"volume":211,"openInterest":241,"open_interest":241,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":242,"in_the_money":44},"INVH  261016C00020000",5.7,7,6.1,2,0.006025,{"contract_symbol":244,"symbol":244,"bid":211,"ask":245,"last":172,"change":211,"changePercent":9,"volume":211,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"INVH  261016P00020000",0.45,29,0.5295,-0.001628,0.002192,-0.000573,0.000238,-0.000013,{"strike":254,"call":255,"put":265,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"INVH  261016C00022500",2.9,4.4,4.8,0.999332,0.001909,-0.000128,0.000105,0.006773,{"contract_symbol":266,"symbol":266,"bid":211,"ask":245,"last":121,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":247,"implied_volatility":247,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"INVH  261016P00022500",-0.048365,0.04187,-0.010947,0.00455,-0.000395,{"strike":273,"call":274,"put":286,"callItm":44,"putItm":14,"isAtm":44},25,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":211,"changePercent":9,"volume":211,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"INVH  261016C00025000",0.65,2.1,1.5,5,0.315,0.792429,0.200577,-0.018562,0.012967,0.005848,{"contract_symbol":287,"symbol":287,"bid":211,"ask":172,"last":288,"change":289,"changePercent":9,"volume":279,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"INVH  261016P00025000",0.06,-0.18,22,0.2181,-0.123775,0.206904,-0.00918,0.009261,-0.000992,{"strike":298,"call":299,"put":311,"callItm":14,"putItm":44,"isAtm":44},27.5,{"contract_symbol":300,"symbol":300,"bid":211,"ask":301,"last":302,"change":303,"changePercent":9,"volume":213,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"INVH  261016C00027500",0.15,0.03,-0.09,339,0.2169,0.085511,0.159061,-0.00698,0.007081,0.000661,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":316,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"INVH  261016P00027500",1.35,1.55,1.45,-0.1,10,156,0.1765,-0.954491,0.119609,-0.003476,0.004333,-0.007931,{"strike":326,"call":327,"put":339,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":328,"symbol":328,"bid":211,"ask":329,"last":330,"change":211,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"INVH  261016C00030000",0.1,0.05,4,10940,0.442,0.037794,0.041093,-0.007487,0.003727,0.000288,{"contract_symbol":340,"symbol":340,"bid":341,"ask":259,"last":342,"change":211,"changePercent":9,"volume":211,"openInterest":241,"open_interest":241,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"INVH  261016P00030000",3.2,3.63,0.3573,-0.986596,0.021233,-0.002529,0.001557,-0.008934,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":352,"symbol":352,"bid":211,"ask":230,"last":329,"change":211,"changePercent":9,"volume":211,"openInterest":353,"open_interest":353,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"INVH  261016C00032500",67,0.0024,0.003735,-0.00068,0.000339,0.000018,{"contract_symbol":360,"symbol":360,"bid":238,"ask":361,"last":362,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"INVH  261016P00032500",7.4,3.57,0.3719,-0.999618,0.000822,-0.000106,0.000063,-0.009788,{"strike":370,"call":371,"put":378,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":372,"symbol":372,"bid":211,"ask":230,"last":373,"change":211,"changePercent":9,"volume":211,"openInterest":317,"open_interest":317,"iv":333,"implied_volatility":333,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":234,"in_the_money":14},"INVH  261016C00035000",0.01,0.000076,0.000154,-0.000028,0.000014,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":343,"implied_volatility":343,"delta":382,"gamma":383,"theta":211,"vega":211,"rho":384,"in_the_money":44},"INVH  261016P00035000",8,9.8,-0.999999,0.000004,-0.010544,{"strike":386,"call":387,"put":393,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":388,"symbol":388,"bid":211,"ask":389,"last":390,"change":211,"changePercent":9,"volume":211,"openInterest":241,"open_interest":241,"iv":333,"implied_volatility":333,"delta":234,"gamma":391,"theta":392,"vega":211,"rho":211,"in_the_money":14},"INVH  261016C00037500",0.95,0.23,0.000003,-0.000001,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":343,"implied_volatility":343,"delta":397,"gamma":211,"theta":211,"vega":211,"rho":398,"in_the_money":44},"INVH  261016P00037500",10.3,12.5,-1,-0.011297,{"strike":400,"call":401,"put":403,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":402,"symbol":402,"bid":211,"ask":389,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":333,"implied_volatility":333,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INVH  261016C00040000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":205,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":343,"implied_volatility":343,"delta":397,"gamma":211,"theta":211,"vega":211,"rho":406,"in_the_money":44},"INVH  261016P00040000",12.8,-0.01205,"2026-10-05T21:34:00.276798+00:00"]