[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INV":3,"homepage-market-summary":31,"stock-options-INV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innventure, Inc. Common Stock","Nasdaq",null,"BLANK CHECKS","Innventure Inc creates, funds, operates, and rapidly scales companies in strategic collaboration with MNCs. It provides company creation, corporate strategies, technology optimization, operations, commercialization, and funding. It has one reportable segment: Technology. The Technology segment includes the business activities of Accelsius, a consolidated subsidiary focused on development and manufacture of data center cooling products.","169","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.5156,0.5,0.5242,0.4746,0.5039,0.0117,2.32,3527949.954194,6914,0.5008,7.86,0.4542,2686299.059639466,0.8,507,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":337,"task_id":9},"SUCCESS",0.52,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},18,940,1,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",137,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",228,"270521",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",473,"280121",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",837,"290119",[209,236,260,279,299,316,328],{"strike":17,"call":210,"put":224,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"INV   261016C00000500",0,0.15,0.07,-0.03,9,64,1.1675,0.630798,3.561882,-0.001826,0.000342,0.000083,{"contract_symbol":225,"symbol":225,"bid":212,"ask":226,"last":227,"change":228,"changePercent":9,"volume":216,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"INV   261016P00000500",0.1,0.06,-0.04,21,0.9478,-0.35609,4.333736,-0.001464,0.000338,-0.000063,{"strike":185,"call":237,"put":248,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":238,"symbol":238,"bid":212,"ask":239,"last":240,"change":212,"changePercent":9,"volume":212,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"INV   261016C00001000",0.05,0.02,537,2.6978,0.125101,0.841486,-0.002303,0.000187,0.000016,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":212,"changePercent":9,"volume":212,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"INV   261016P00001000",0.4,0.55,0.49,211,2.4907,-0.900211,0.77539,-0.001809,0.000159,-0.000287,{"strike":261,"call":262,"put":270,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":263,"symbol":263,"bid":212,"ask":168,"last":239,"change":212,"changePercent":9,"volume":212,"openInterest":264,"open_interest":264,"iv":242,"implied_volatility":242,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"INV   261016C00001500",45,0.021793,0.212727,-0.000582,0.000047,0.000003,{"contract_symbol":271,"symbol":271,"bid":29,"ask":272,"last":273,"change":212,"changePercent":9,"volume":212,"openInterest":185,"open_interest":185,"iv":254,"implied_volatility":254,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"INV   261016P00001500",1.25,0.9,-0.986895,0.149159,-0.000348,0.000031,-0.000448,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":282,"symbol":282,"bid":212,"ask":226,"last":239,"change":212,"changePercent":9,"volume":212,"openInterest":283,"open_interest":283,"iv":242,"implied_volatility":242,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"INV   261016C00002000",13,0.004219,0.050767,-0.000139,0.000011,0.000001,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"INV   261016P00002000",1.3,1.75,2.4931,-0.998056,0.02731,-0.000064,0.000006,-0.000599,{"strike":300,"call":301,"put":307,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":302,"symbol":302,"bid":212,"ask":239,"last":239,"change":212,"changePercent":9,"volume":212,"openInterest":303,"open_interest":303,"iv":242,"implied_volatility":242,"delta":304,"gamma":305,"theta":306,"vega":269,"rho":212,"in_the_money":14},"INV   261016C00002500",44,0.00093,0.012865,-0.000035,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":212,"changePercent":9,"volume":212,"openInterest":280,"open_interest":280,"iv":254,"implied_volatility":254,"delta":312,"gamma":313,"theta":314,"vega":288,"rho":315,"in_the_money":40},"INV   261016P00002500",1.8,2.25,1.48,-0.999673,0.00531,-0.000012,-0.000749,{"strike":317,"call":318,"put":322,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":319,"symbol":319,"bid":212,"ask":239,"last":239,"change":212,"changePercent":9,"volume":212,"openInterest":280,"open_interest":280,"iv":242,"implied_volatility":242,"delta":320,"gamma":321,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INV   261016C00005000",0.000002,0.000042,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":254,"implied_volatility":254,"delta":326,"gamma":297,"theta":212,"vega":212,"rho":327,"in_the_money":40},"INV   261016P00005000",4.3,4.7,-1,-0.001498,{"strike":329,"call":330,"put":332,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":331,"symbol":331,"bid":212,"ask":168,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":242,"implied_volatility":242,"delta":212,"gamma":288,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INV   261016C00007500",{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":254,"implied_volatility":254,"delta":326,"gamma":212,"theta":212,"vega":212,"rho":336,"in_the_money":40},"INV   261016P00007500",6.8,7.2,-0.002248,"2026-10-05T21:32:40.708139+00:00"]