[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTZ":3,"stock-financials-INTZ":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INTZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intrusion Inc New","Nasdaq",null,"COMPUTER COMMUNICATIONS EQUIPMENT","Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.","52","Plano, TX",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.69,0.7144,0.7411,0.719,-0.029,-4.03,36642.059569,242,0.7084,2.27,0.593,624662.9973288726,5.8,8653,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":87,"sectors":109,"benchmarks":164},[45,53,60,67,74,80],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":51,"sparkline":59,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":51,"sparkline":66,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":50,"is_up":51,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":51,"sparkline":86,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":51,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":51,"sparkline":108,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[110,115,120,125,130,135,140,145,150,155,159],{"name":111,"etf":112,"change":113,"price":114,"is_up":51},"Technology","XLK",0.56,200.93,{"name":116,"etf":117,"change":118,"price":119,"is_up":51},"Financials","XLF",0.73,53.88,{"name":121,"etf":122,"change":123,"price":124,"is_up":51},"Healthcare","XLV",0.72,167.37,{"name":126,"etf":127,"change":128,"price":129,"is_up":51},"Consumer Cycl","XLY",0.35,110.42,{"name":131,"etf":132,"change":133,"price":134,"is_up":51},"Consumer Staples","XLP",0.63,81.04,{"name":136,"etf":137,"change":138,"price":139,"is_up":51},"Energy","XLE",0.99,63.44,{"name":141,"etf":142,"change":143,"price":144,"is_up":51},"Industrials","XLI",0.09,170.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":51},"Materials","XLB",1.31,49.5,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":156,"etf":157,"change":128,"price":158,"is_up":51},"Utilities","XLU",39.97,{"name":160,"etf":161,"change":162,"price":163,"is_up":51},"Comm Services","XLC",1.17,111.61,[165,170,175,180],{"ticker":166,"name":167,"price":168,"change":169,"is_up":51},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":171,"name":172,"price":173,"change":174,"is_up":51},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":176,"name":177,"price":178,"change":179,"is_up":51},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":181,"name":182,"price":183,"change":50,"is_up":51},"IWM","iShares Russell 2000",283.39]