[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTT":3,"homepage-market-summary":30,"stock-options-INTT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INTT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"inTEST Corporation","NYSE American",null,"INSTRUMENTS FOR MEAS & TESTING OF ELECTRICITY & ELEC SIGNALS","inTest Corp is a supplier of test and process technology solutions for use in manufacturing and testing across a wide range of markets, including Semi, Auto\u002FEV, Defense\u002FAerospace, Industrial, Life Sciences, Safety\u002FSecurity, and Other. The Company has three operating segments, which are also its reportable segments and reporting units: Electronic Test, which generates the majority of its revenue and includes semiconductor test equipment, flying probe, and in-circuit testers; Environmental Technologies, which includes thermal test, process, and storage products; and Process Technologies, which includes induction heating and video imaging products. The Company generates the maximum revenue from the U.S.","407","Mt. Laurel, NJ",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.04,13.12,15.46,12.3,2.74,22.28,385786.228119,5303,14.5808,20,7.07,160690.23163363745,61.6,7370,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":395,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},605,207,0.04,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,213,227,245,267,290,318,341,359,377],{"strike":200,"call":201,"put":209,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":39},"INTT  261016C00002500",11.1,13.1,0,1.1315,1,0.000752,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"INTT  261016P00002500",0.05,1.6519,{"strike":214,"call":215,"put":220,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":39},"INTT  261016C00005000",8.7,10.6,0.001503,{"contract_symbol":221,"symbol":221,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":205,"in_the_money":14},"INTT  261016P00005000",0.25,-0.000035,0.000034,-0.000029,0.000004,{"strike":228,"call":229,"put":237,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":94,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"INTT  261016C00007500",6.2,0.999859,0.000186,-0.000073,0.000014,0.002254,{"contract_symbol":238,"symbol":238,"bid":205,"ask":239,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"INTT  261016P00007500",0.7,-0.005187,0.003477,-0.002923,0.000389,-0.000026,{"strike":246,"call":247,"put":257,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"INTT  261016C00010000",3.7,5.6,0.98,0.984796,0.013019,-0.005134,0.000997,0.002933,{"contract_symbol":258,"symbol":258,"bid":205,"ask":259,"last":260,"change":205,"changePercent":9,"volume":205,"openInterest":261,"open_interest":261,"iv":212,"implied_volatility":212,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"INTT  261016P00010000",0.3,0.28,9,-0.059526,0.027553,-0.023159,0.003079,-0.000306,{"strike":268,"call":269,"put":281,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":270,"symbol":270,"bid":200,"ask":271,"last":200,"change":272,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"INTT  261016C00012500",2.9,1.9,51,170,0.9443,0.884036,0.079503,-0.021835,0.005078,0.00319,{"contract_symbol":282,"symbol":282,"bid":205,"ask":283,"last":179,"change":205,"changePercent":9,"volume":205,"openInterest":214,"open_interest":214,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"INTT  261016P00012500",0.6,0.9649,-0.12032,0.079859,-0.022902,0.005213,-0.000591,{"strike":291,"call":292,"put":305,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":293,"symbol":293,"bid":283,"ask":294,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"INTT  261016C00015000",1.15,0.82,0.07,95,17,0.5967,0.52063,0.256695,-0.028156,0.010362,0.002162,{"contract_symbol":306,"symbol":306,"bid":307,"ask":60,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"INTT  261016P00015000",0.5,0.84,-3.15,22,2,0.8044,-0.4722,0.190213,-0.037913,0.010351,-0.00238,{"strike":319,"call":320,"put":331,"callItm":14,"putItm":39,"isAtm":39},17.5,{"contract_symbol":321,"symbol":321,"bid":205,"ask":322,"last":323,"change":205,"changePercent":9,"volume":324,"openInterest":311,"open_interest":311,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"INTT  261016C00017500",0.1,0.15,436,0.5156,0.04652,0.072596,-0.005944,0.002532,0.000202,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"INTT  261016P00017500",2.15,4.6,1.4956,-0.678949,0.092059,-0.063424,0.009314,-0.004028,{"strike":25,"call":342,"put":350,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":343,"symbol":343,"bid":205,"ask":322,"last":211,"change":9,"changePercent":9,"volume":207,"openInterest":205,"open_interest":205,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"INTT  261016C00020000",0.8475,0.029777,0.030676,-0.006787,0.001759,0.000127,{"contract_symbol":351,"symbol":351,"bid":352,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"INTT  261016P00020000",4.4,1.8913,-0.762154,0.062885,-0.069286,0.008046,-0.005118,{"strike":360,"call":361,"put":369,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":362,"symbol":362,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"INTT  261016C00022500",0.95,0.003621,0.004915,-0.001087,0.000282,0.000016,{"contract_symbol":370,"symbol":370,"bid":371,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"INTT  261016P00022500",6.9,-0.85823,0.045634,-0.050281,0.005839,-0.006219,{"strike":378,"call":379,"put":386,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":380,"symbol":380,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":344,"implied_volatility":344,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"INTT  261016C00025000",0.000334,0.000554,-0.000123,0.000032,0.000001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":353,"implied_volatility":353,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"INTT  261016P00025000",9.3,11.3,-0.918292,0.030708,-0.033834,0.003929,-0.007196,"2026-10-05T21:32:08.491955+00:00"]