[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTR":3,"homepage-market-summary":34,"stock-options-INTR":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"INTR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Inter & Co. Inc. Class A Common Shares","Nasdaq",null,"Common Stock","Inter & Co Inc operates as a digital bank. The company's segment includes Banking & Spending; Investments; Insurance Brokerage; and Inter Shop. It generates maximum revenue from the Banking & Spending segment which comprises a wide range of banking products and services, such as checking accounts, cards, deposits, loans and advances, and other services, which are available to the clients by means of Inters mobile application.","4,124",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.6088,0.113102,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},7.03,6.815,7.14,6.675,6.56,0.47,7.16,11578753.886065,43094,6.9631,10.36,4.97,4204748.254015666,38.2,1076,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":24,"price":131,"is_up":43},"Energy","XLE",63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":126,"expiration_iv":126,"kpis":183,"expirations":187,"strikes":201,"updated_at":345,"task_id":346},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":126},938,10678,0.3,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",[202,226,252,279,302,321,334],{"strike":203,"call":204,"put":216,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":214,"vega":214,"rho":215,"in_the_money":43},"INTR  261016C00002500",3.8,4.4,4.22,1.62,25,47,0.5801,1,0,0.000743,{"contract_symbol":217,"symbol":217,"bid":214,"ask":218,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":13},"INTR  261016P00002500",0.05,0.08,2.5189,-0.006755,0.006539,-0.002512,0.000216,-0.000016,{"strike":227,"call":228,"put":241,"callItm":43,"putItm":13,"isAtm":43},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":121,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":43},"INTR  261016C00005000",1.25,1.85,1.8,365,1339,1.0549,0.951441,0.083309,-0.005613,0.001155,0.001382,{"contract_symbol":242,"symbol":242,"bid":214,"ask":218,"last":155,"change":243,"changePercent":9,"volume":244,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"INTR  261016P00005000",-0.15,156,3590,0.941,-0.032962,0.068174,-0.003655,0.000843,-0.00007,{"strike":253,"call":254,"put":266,"callItm":13,"putItm":43,"isAtm":43},7.5,{"contract_symbol":255,"symbol":255,"bid":214,"ask":256,"last":218,"change":257,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":13},"INTR  261016C00007500",0.15,0.01,329,948,0.5363,0.104795,0.295311,-0.005143,0.002082,0.000198,{"contract_symbol":267,"symbol":267,"bid":268,"ask":213,"last":269,"change":270,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":43},"INTR  261016P00007500",0.65,0.84,-1.19,63,87,0.2762,-0.993824,0.055081,-0.000254,0.0002,-0.002217,{"strike":280,"call":281,"put":291,"callItm":13,"putItm":43,"isAtm":13},10,{"contract_symbol":282,"symbol":282,"bid":214,"ask":218,"last":283,"change":214,"changePercent":9,"volume":214,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"INTR  261016C00010000",0.07,4116,1.1647,0.026712,0.046267,-0.003799,0.000708,0.000049,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":43},"INTR  261016P00010000",2.8,4,2.7,0.6284,-0.999897,0.000564,-0.000013,0.000005,-0.002972,{"strike":303,"call":304,"put":314,"callItm":13,"putItm":43,"isAtm":13},12.5,{"contract_symbol":305,"symbol":305,"bid":214,"ask":306,"last":257,"change":214,"changePercent":9,"volume":214,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":13},"INTR  261016C00012500",0.75,50,1.1701,0.001232,0.00304,-0.000252,0.000047,0.000002,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":318,"implied_volatility":318,"delta":319,"gamma":214,"theta":214,"vega":214,"rho":320,"in_the_money":43},"INTR  261016P00012500",5.3,6.4,0.6283,-1,-0.003715,{"strike":322,"call":323,"put":329,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":324,"symbol":324,"bid":214,"ask":306,"last":218,"change":214,"changePercent":9,"volume":214,"openInterest":325,"open_interest":325,"iv":308,"implied_volatility":308,"delta":326,"gamma":327,"theta":328,"vega":313,"rho":214,"in_the_money":13},"INTR  261016C00015000",500,0.000042,0.000131,-0.000011,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":318,"implied_volatility":318,"delta":319,"gamma":214,"theta":214,"vega":214,"rho":333,"in_the_money":43},"INTR  261016P00015000",7.8,8.9,-0.004458,{"strike":335,"call":336,"put":339,"callItm":13,"putItm":43,"isAtm":13},17.5,{"contract_symbol":337,"symbol":337,"bid":214,"ask":306,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":308,"implied_volatility":308,"delta":338,"gamma":300,"theta":214,"vega":214,"rho":214,"in_the_money":13},"INTR  261016C00017500",0.000001,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":318,"implied_volatility":318,"delta":319,"gamma":214,"theta":214,"vega":214,"rho":344,"in_the_money":43},"INTR  261016P00017500",10.3,11.4,11.71,-0.005201,"2026-10-06T05:10:52.099711+00:00",8148]