[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTR":3,"homepage-market-summary":34,"stock-news-INTR":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"INTR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Inter & Co. Inc. Class A Common Shares","Nasdaq",null,"Common Stock","Inter & Co Inc operates as a digital bank. The company's segment includes Banking & Spending; Investments; Insurance Brokerage; and Inter Shop. It generates maximum revenue from the Banking & Spending segment which comprises a wide range of banking products and services, such as checking accounts, cards, deposits, loans and advances, and other services, which are available to the clients by means of Inters mobile application.","4,124",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.0639,0.113102,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},6.56,6.51,6.93,6.5,5.48,1.08,19.71,27220583.09338,71372,6.709,10.36,4.97,4171044.485024343,29.5,1075,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":177,"articles":178},20,[179,185,190,196,202,208,213,218,223,228,234,239,244,249,254,259,264,269,274,279],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Why Brinker International Stock Jumped Today - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQQS0zbk5OMnFxSlRZQndyU3BuME1nVGhiempMYkxleHU5T3c5NnJKam4wTzZVTzFRVkdYRVI2VHBNVDlaTGZSVG1YdWdCVkZxLTRwTjJvNW5la1JwUkhNellmMVBYS2JyMmpFcnlzVlg0RkhSbnVvZXVzT3lfRVZnQ2RrckJ2UW43M0dkUXpKT1c2MjZMQk9UamJBMTdSSWxoZzFCbk5n?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Why Brinker International Stock Jumped Today Yahoo Finance","Yahoo Finance",{"title":186,"link":187,"pubDate":182,"description":188,"source":189},"Why Brinker International Stock Jumped Today - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOSGV2V29QVlRCOTh0Wk1lWTVYQWJGNFBLa2hqcXpHZVI1bVgtZjFRd2FIWkIxS01JQjlyUnNORzRpTXY5WUFHSmFiVnhEREtsaXFoVERray16Q0Nnd04yQmtqT1R2d1NpaTRodUZCakRKWVR4a2lQVW5IRHd5VE1NSnU2RnBiVm11Um0tQU1oRmg?oc=5","Why Brinker International Stock Jumped Today The Motley Fool","The Motley Fool",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"MGM Resorts International Stock: 5 Straight Red Days, Down 19% - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPdlJmejFsdFhDaXBTYzZZbVFaLV85TS0tVWJ5S19HeS1nSEtDalcwdWxhOTBSTVBBWDN0akJnQzJLeHJxYzBlWHJKc3BQZEF3SHpYaGRoR0JiWDRUdUZnN3c2ZXVHUjZWcURLckdaRE4zQWxKV1NMZGlCaEJERVpvdVA5OHhGaHBTQWloSVRVUWhkZ1JoYUxqUloyYnMyUEJ4TlBQT19IVmVsNk5XZFVsOXlNQUFrZExrVk9j?oc=5","Wed, 30 Sep 2026 10:15:53 GMT","MGM Resorts International Stock: 5 Straight Red Days, Down 19% Trefis","Trefis",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Albany International Corp. (AIN) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9IN0lwb0hOYnYwSkg1bDNEQXl4SnJmTm5VTWtGTW1zX3hJQlNydnV3UFFkRURKWnotbklHam93VENWT181SFdEdUZjY29MR1FI?oc=5","Sat, 03 Oct 2026 16:48:36 GMT","Albany International Corp. (AIN) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Digi International Inc. (DGII) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5wdWpTaVNmWVl1YTZ6Qk5JNWhJWFhZN21Fa0NSM0ExZVd4NTEySlAzS1F6aVhCSkFfSERJWGFPZ0tKX3NVWHA1Sk0ydnlaNVV5OFE?oc=5","Fri, 02 Oct 2026 14:38:24 GMT","Digi International Inc. (DGII) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":184},"Lennox International Stock: Is LII Underperforming the Industrial Sector? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQcVVMYl95LXVkbFZWUHlJS1Fxb25BVzY5V0FuU2tDNnBGU0x4dDJzcUdmekhzQVl6UWN3NU1mU2xXekhNNFFoUG1EU2N4Yy0zQWJzQTA0QlRUYXlidWQxdlNCNlJSbnFKb1VsM21KUUJvSGl2NXpLZk5xN1lIVXdYcHd1cmJWdGhhdjQyRlVZSHRaem10RFF4UmpuY3pJSVp1enpkV3ZSelFGWWVUZU13YQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Lennox International Stock: Is LII Underperforming the Industrial Sector? Yahoo Finance",{"title":214,"link":215,"pubDate":216,"description":217,"source":207},"GrafTech International Ltd. (EAF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE82RUlFOEN1WWlqWV9nUDI0bXhGb043TTRNLW9IRWdoLWZNWjd3MFdKWW40Y2VFZkhqSkZMWEFzdm9HeUlrM3RtS1h0ZllEckFH?oc=5","Fri, 02 Oct 2026 13:31:11 GMT","GrafTech International Ltd. (EAF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":207},"ICF International, Inc. (ICFI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE96LTdQa25xYldsUE1xMy1OenVhVUJKN0IxMmExZmo4MENZRHJVU2M1MkdpX2UzMTJicUEtMXMzLUkxazNQMUZWZWNneHNQTFVhSkE?oc=5","Sat, 03 Oct 2026 10:40:15 GMT","ICF International, Inc. (ICFI) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":201},"RPM International Inc. (RPM) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBPQXdvd1E5ZDFMc0U1ZWF6RUo2RUZzaDhFWThGdG5kUDhfbXlNRDRkVWZic1VvMGVaY2RFb1dBcHpzSmxRNTRSQzlYY1FQLWpQ?oc=5","Fri, 02 Oct 2026 15:48:34 GMT","RPM International Inc. (RPM) stock price, news, quote and history Yahoo Finance UK",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"Power Solutions International, Inc. (PSIX) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBqUm8xSU4yYUpFcEpzVi1Ha0tUZXZvLVNUakllZG9XMUZzVm5WVVc0TmtPN3RtR2dCeFpfeXRnZk1FV3BzZEJTeDFvb00yTlVrZHc?oc=5","Sat, 26 Sep 2026 07:22:14 GMT","Power Solutions International, Inc. (PSIX) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":235,"link":236,"pubDate":237,"description":238,"source":207},"Ag Growth International Inc. (AFN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBhREJkeVVhanEzUnNMVXNVdGpxdmJKMkJjUTF1MEQ0X21zdTM1ZEpVSlk4U29feXJwenRaNlIxTkU1UGJhSmhVZVlLSS10LTRhUDN0Qw?oc=5","Sat, 03 Oct 2026 20:00:50 GMT","Ag Growth International Inc. (AFN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":240,"link":241,"pubDate":242,"description":243,"source":207},"Titan International, Inc. (TWI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9lQURvckxkcnowdmRKWlJ6QWhIdVhyYnZlLV8zRkJ6MmR0N3RQSFFGaG8xOHotOXk2bWtWbjB3Z0pwZC1JZWxMU0s2Z3BXeFNi?oc=5","Sat, 03 Oct 2026 06:31:03 GMT","Titan International, Inc. (TWI) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":245,"link":246,"pubDate":247,"description":248,"source":207},"Magna International Inc. (MG.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9aWWRFQlJzTExlN0JVRUlNX2lzOEFKMFc3RzR2ODVpV0hQYjJRck1HY0RNRTgwQmQ4NUduenAwSjE3eG90OTZzVDBOczJneVBXR1Jn?oc=5","Sat, 03 Oct 2026 16:38:47 GMT","Magna International Inc. (MG.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":250,"link":251,"pubDate":252,"description":253,"source":207},"Babcock International Group PLC (BCKIF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9wSk85bHgyVW5zTDdaR1NGWi1zb2lHMzJuUUdhazgyVHEzRVVPRnNHS21DX1djQm9QaV93QVRuOGhKYVdyUHdKdEJTWjZCMUhaZzcw?oc=5","Sun, 04 Oct 2026 14:17:28 GMT","Babcock International Group PLC (BCKIF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":255,"link":256,"pubDate":257,"description":258,"source":207},"Honeywell International Inc. (HON) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5sZXJKXzU3ekdSbXNBY1ZEVlFyekNQVWpEZ2VCVG5uaC1HNU91NW5aNEtIUGtBZUx4UXJhb0kwdzdBMmN4Zlc1QWVfZmV3ZFZS?oc=5","Sat, 03 Oct 2026 16:04:40 GMT","Honeywell International Inc. (HON) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":260,"link":261,"pubDate":262,"description":263,"source":207},"Mondelez International, Inc. (MDLZ) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFA3NWxwazRCSkdzTFR1NjlUZWprMzR4akhmeXQzRloyMTFtY1lXN25yVGlVVGpVTlQ3M2U2ODRhVVVaS1BqcTZBOU45ZFVVUkJxcWc?oc=5","Sun, 04 Oct 2026 11:58:23 GMT","Mondelez International, Inc. (MDLZ) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":265,"link":266,"pubDate":267,"description":268,"source":207},"Philip Morris International Inc. (PM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFAwOEhzREVoTWp3Y0dROEVoRWZVRXNTbjNlZVNHWXJxSU1EYUpUQUFQQnFyeGp4ZUozcUhQaGtLTWVTWWRTMW44S1RON1l2U3c?oc=5","Mon, 05 Oct 2026 12:55:40 GMT","Philip Morris International Inc. (PM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":270,"link":271,"pubDate":272,"description":273,"source":207},"Magna International Inc. (MGA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE43ckIxQWRvOGtLdV8yZF9Ebm5ESVhDVGpjaEwtNjkyVUJmLV9ZRUJLd2gtZUVDZmJtVy1aOE5XUU83clZsanBYR3ZsdUJRdXpG?oc=5","Sat, 03 Oct 2026 12:01:04 GMT","Magna International Inc. (MGA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":275,"link":276,"pubDate":277,"description":278,"source":207},"Johnson Controls International plc (JCI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1mTE4zMERieVVlTElGLTFvMkcxVjRLRkozb1pWaHJYUC1kWWx1bGY2aENwd3RGeFpnYTJnZlhRUEpVU2owQ1V6ZjZHeVVNZnFw?oc=5","Sat, 03 Oct 2026 14:54:44 GMT","Johnson Controls International plc (JCI) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":280,"link":281,"pubDate":282,"description":283,"source":207},"Pan Pacific International Holdings Corporation (7532.T) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1KUGRwLVlVWDl5cUV3cXQ5ZlNYYklSb0c5VEYwVV9pZUNvWWJ3LXJ1NVh3V2poeG16YkdqbGdLaFRaWHhtUzYwa21maFNpaFFaZVVEMQ?oc=5","Fri, 02 Oct 2026 06:30:00 GMT","Pan Pacific International Holdings Corporation (7532.T) Stock Price, News, Quote & History Yahoo! Finance Canada"]