[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTG":3,"homepage-market-summary":31,"stock-news-INTG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INTG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intergroup Corporation (The)","Nasdaq",null,"OPERATORS OF APARTMENT BUILDINGS","The Intergroup Corp is a company operating in the real estate sector. It was formed to buy, develop, operate, rehabilitate, and dispose of real property of various types and descriptions, as well as to engage in other related business and investment activities. The company operates through three segments: Hotel, Real Estate, and Investment Transactions. The Hotel Operations segment, which generates the majority of the revenue, includes the Hilton San Francisco District and its five-level parking garage; The Real Estate Operations segment includes the multifamily and commercial rental portfolio; and the Investment Transactions segment, which includes investment of cash in marketable securities and other investments.","214","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},28.245,28.271,29,27.74,27.87,0.375,1.35,36483.4,1329,28.5476,52,19.29,45446.451181051794,27.4,9784,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":174,"articles":175},9,[176,182,188,194,200,206,212,218,224],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"InterGroup Reports Fiscal 2026 Results with Higher Revenue, Operating Income and Return to Net Profitability - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxNYWhPeVV2UUhJZlQ5Vl9PZG5neGxlUVlZVnNSeXFWRVdSTmNiVVFNMERud2g2WTVvbjlyQUpQb0dxdVRQY3piTzU3QnlRa3VoNFFFWFRCZEQ5SVN4NFZ6RGM0MW5mbHJNUWcxa1phb01tbTNZQVh5QnVQdk5NT2lsZ0xBTXJxMzdHZ2ltZDFfNkZCZDg4VmdJMm0tQzZZd3lRMk5GSlZ4UlNBa1RtaE9nWkdrLUJxT1JTVUlzSDNLSzVHMkdGQzFrVmhVUmQ0U1lQTlRHWVRFZlo?oc=5","Tue, 29 Sep 2026 17:10:00 GMT","InterGroup Reports Fiscal 2026 Results with Higher Revenue, Operating Income and Return to Net Profitability Quiver Quantitative","Quiver Quantitative",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"The Intergroup Corporation (NASDAQ: INTG) Share Price, INTG Stock News, INTG Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE90OGxvMkVoUVhaTGhKSFFKdkJYb0FQX1U3QVJvNDJVUXJBdG1sS0NLc3NBMDZpb1U1ZXpHeUNPTlRJZV9FeFU0MG11LTJZVUU5?oc=5","Fri, 02 Oct 2026 20:00:00 GMT","The Intergroup Corporation (NASDAQ: INTG) Share Price, INTG Stock News, INTG Share Price & Updates kalkine.ca","kalkine.ca",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"(INTG) and the Role of Price-Sensitive Allocations - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPRkI5UGV4YmplODFlMVJmTE5qUEwwdWdrdkVkX3NjOGhPQlhoQ2dSU1N4VmgyLWx3MHRTVHlaYUtFd1J0Y0FuNDlaeGszLUFrcW5Sb0psazdlTll1UzJBbUVsdEhzVERvRUMzd3lqN1RkakJ6Wk9HbTZvY1ZkaTBibGwyckNRZFhCWmtIdjdaMFFNdm1OVEhsejNsdEhobHZtNGpyb2VuYTBqeHBjS1otdjhsLU9SaWt3enlXMXhxdF9tWHNOTGc?oc=5","Fri, 25 Sep 2026 15:32:02 GMT","(INTG) and the Role of Price-Sensitive Allocations Stock Traders Daily","Stock Traders Daily",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"InterGroup Reports Fiscal 2026 Results With Higher Revenue, Operating Income and Return to Net Profitability - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPakx3NUVrMkZLM293eGVNd2VJcV9PWUJiWW0wNDRsQXo4NDhNS1VrMUtEVHFXMUg2M09nbUpETTVfcEhwOWw2LXRwZUZjd0xVdS1KUWtlM2RPTEJTYnBnRUtUa3IzRkw4OUVLMVdINlBhZEFieENrYkNUOU04a3NiaUZLbFpaakYwUE5iMzZ0UGo3S1pCZXhkTVRBTmxpdmN6eTdQc20zVWEycEI5bndDbS1FU3pwTmFjMF9n?oc=5","Tue, 29 Sep 2026 17:10:22 GMT","InterGroup Reports Fiscal 2026 Results With Higher Revenue, Operating Income and Return to Net Profitability Moomoo","Moomoo",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"InterGroup Posts Fiscal 2026 Earnings on Strong Hotel Results - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOU21LeFBielMxYjgzd1RlbE1sZXY3MkltTmlLamZ5aXhiNURNYzU5QWVnSzNTZlluNm8way1JM3NJd2RENHFyS004Mkl1a3dTTjJHNXRNYTlLeWxvRXZxWUotZ2swM1RGN0NWMXlDNXRDNm0yaDVPWEdZM3NjcHprLUd4d3l0RmpBMG5acW52VkRfRDZCaHVBZ3lxOXlLYVBV?oc=5","Fri, 02 Oct 2026 12:30:00 GMT","InterGroup Posts Fiscal 2026 Earnings on Strong Hotel Results Yahoo Finance","Yahoo Finance",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Tranche Update on The InterGroup Corporation's Equity Buyback Plan announced on January 14, 1998. - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxQbU5Fek1QMjh5bUZwOTd6QWx2LXAzTlotaTFSNHQ2Q1ptcUJ5RnBNdGE2ZW9sMUpTRjFPVXlXZl83V3JmWDY4WWdIRThwT21QVjNSTldUSUtTcVRUb1h1RU1XcWpHd3JyWFFoVXVfMWFERnh0UWtYWDhuLW9BdVk3c0JEZ3ZoOFhLRGpqYjl3YXFKOGhzVTRkNXY2MDdBaUlYaFQ3YTNPNG8yOW9ORVZlelhITkdYM3J4TWVWZXh6ZFRuOUh0a0VZRVJmVUdLTHNmMUItVnF1WDN6dkt0ZG9Nak53?oc=5","Mon, 28 Sep 2026 19:35:32 GMT","Tranche Update on The InterGroup Corporation's Equity Buyback Plan announced on January 14, 1998. marketscreener.com","marketscreener.com",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Form 8K The Intergroup Corporation For: 29 September By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPYjBVTEhzRDBrbFNibjJ6c0dQSHpRMkFtS1pUMTJ2OEFDX1VoaVVqc0N1N3pKNjlNQkk1R3kta1phVElZdU81NXJKalg4anl0a05MZWsyeVVKVlZEdWF3TzRmTEVfRlJmanJNS1J4ZjQ1YWJkVDJGYWpOY2xTUG5HZUNWTjZxT0czdW0zSVVaci0wUjhoLTRucENmWDNyazZuS25QSEdkZXhxUXR4N3M1MVd3?oc=5","Tue, 29 Sep 2026 17:12:00 GMT","Form 8K The Intergroup Corporation For: 29 September By Investing.com Investing.com UK","Investing.com UK",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"The InterGroup Corporation stock falls 2.39 percent at Nasdaq close - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPcUwyUWRkdWx6RU1Xc3BQYmFZWFp3Y2p5T2Vtb3oyOEhlRUxoVUdJOWhreTNLMUVPLWlQZG9jOERiVTRiUDFud2h3VmpDcGpoMlhjOHJFM3ZMblY0QzFpa3FLNElUNU5BNVN2Tm5XbmN3ckdGVHFLOURmZTNDUHdBTWVRRWZIUnpDVnpoNzRMUHRUSHN5TkJwaFRsNjB4Smh4bXJIc3RZdHk5Q1BCYkNnNl9vZ1JpaEx6NTRyOE1OUjhnaDVn?oc=5","Thu, 24 Sep 2026 04:23:46 GMT","The InterGroup Corporation stock falls 2.39 percent at Nasdaq close AD HOC NEWS","AD HOC NEWS",{"title":225,"link":226,"pubDate":227,"description":228,"source":223},"Integral Metals stock holds at CAD 0.33 as volume stays thin - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNdC1KZU5zUnlCTU1HUVY1ODBYNnZNNDNCcHRjWGoyNXJiNGozY1JxREs5MExUUXFMZy1WcF92VEEtU0t4azJJZEhPc214ODlIdGdOYVJsemVGam5CYXR1QTVWaGEzMWVUVTRuUENQYXk4emlmTzVwV0EyNU85c2JvOHVGeXZtZXJsd1Vha0dkT0FXalVzQjBSTUlyMHJDQjJBbXFick0xV24xb0tmbWxxQ0tnTy1WTlNhWTdF?oc=5","Tue, 22 Sep 2026 08:06:27 GMT","Integral Metals stock holds at CAD 0.33 as volume stays thin AD HOC NEWS"]