[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTC":3,"stock-dividends-INTC":31,"homepage-market-summary":478},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INTC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intel Corp","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Intel is a leading digital chipmaker focused on designing and manufacturing microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors and led the semiconductor industry down the path of Moore's law for advances in semiconductor manufacturing. Intel remains the market share leader in central processing units in both the PC and server end markets. The company is seeking to reinvigorate its chip manufacturing business, Intel Foundry, while developing leading-edge products in its Intel Products business segment.","851,001","Santa Clara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},116.19,115.335,118.0583,115.31,119.33,-3.14,-2.63,80742825.654684,674629,116.5615,142.35001,32.89,109974547.77841666,76.1,11732,{"ticker":4,"is_dividend_payer":14,"overview":32,"history":39,"annual_payouts":437,"last_updated":477},{"annual_dividend":33,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":33,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0,"None",-49.3,"2024-08-07","2024-09-01","INTC has not paid a regular dividend since Aug 2024.",[40,45,50,55,60,65,70,76,81,86,91,96,102,107,112,117,123,128,133,138,144,149,154,159,165,170,175,180,186,191,196,202,207,212,217,222,228,233,238,243,249,254,259,264,269,274,279,284,288,292,297,301,305,309,314,318,323,327,331,335,340,344,348,352,356,360,364,369,374,378,382,386,391,395,399,403,408,412,416,420,425,429,433],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2024-08-01",0.125,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":48,"declaration_date":49,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2024-05-06","2024-06-01","2024-05-07","2024-04-25",{"ex_dividend_date":51,"pay_date":52,"record_date":53,"declaration_date":54,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2024-02-06","2024-03-01","2024-02-07","2024-01-25",{"ex_dividend_date":56,"pay_date":57,"record_date":58,"declaration_date":59,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-11-06","2023-12-01","2023-11-07","2023-10-26",{"ex_dividend_date":61,"pay_date":62,"record_date":63,"declaration_date":64,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-08-04","2023-09-01","2023-08-07","2023-07-27",{"ex_dividend_date":66,"pay_date":67,"record_date":68,"declaration_date":69,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-05-04","2023-06-01","2023-05-07","2023-02-22",{"ex_dividend_date":71,"pay_date":72,"record_date":73,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":43,"currency":44},"2023-02-06","2023-03-01","2023-02-07","2023-01-26",0.365,{"ex_dividend_date":77,"pay_date":78,"record_date":79,"declaration_date":80,"cash_amount":75,"adjusted_amount":75,"type":43,"currency":44},"2022-11-04","2022-12-01","2022-11-07","2022-09-16",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":75,"adjusted_amount":75,"type":43,"currency":44},"2022-08-04","2022-09-01","2022-08-07","2022-07-14",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":75,"adjusted_amount":75,"type":43,"currency":44},"2022-05-05","2022-06-01","2022-05-07","2022-04-14",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":75,"adjusted_amount":75,"type":43,"currency":44},"2022-02-04","2022-03-01","2022-02-07","2022-01-26",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":43,"currency":44},"2021-11-04","2021-12-01","2021-11-07","2021-09-17",0.3475,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":101,"adjusted_amount":101,"type":43,"currency":44},"2021-08-05","2021-09-01","2021-08-07","2021-07-15",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":101,"adjusted_amount":101,"type":43,"currency":44},"2021-05-06","2021-06-01","2021-05-07","2021-03-11",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":101,"adjusted_amount":101,"type":43,"currency":44},"2021-02-04","2021-03-01","2021-02-07","2021-01-21",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":43,"currency":44},"2020-11-05","2020-12-01","2020-11-07","2020-09-18",0.33,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":122,"adjusted_amount":122,"type":43,"currency":44},"2020-08-06","2020-09-01","2020-08-07","2020-07-16",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":122,"adjusted_amount":122,"type":43,"currency":44},"2020-05-06","2020-06-01","2020-05-07","2020-03-11",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":122,"adjusted_amount":122,"type":43,"currency":44},"2020-02-06","2020-03-01","2020-02-07","2020-01-23",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":143,"adjusted_amount":143,"type":43,"currency":44},"2019-11-06","2019-12-01","2019-11-07","2019-09-12",0.315,{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":143,"adjusted_amount":143,"type":43,"currency":44},"2019-08-06","2019-09-01","2019-08-07","2019-07-17",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":143,"adjusted_amount":143,"type":43,"currency":44},"2019-05-06","2019-06-01","2019-05-07","2019-03-14",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":143,"adjusted_amount":143,"type":43,"currency":44},"2019-02-06","2019-03-01","2019-02-07","2019-01-24",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2018-11-06","2018-12-01","2018-11-07","2018-09-13",0.3,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2018-08-06","2018-09-01","2018-08-07","2018-07-18",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2018-05-04","2018-06-01","2018-05-07","2018-03-14",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2018-02-06","2018-03-01","2018-02-07","2018-01-25",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":43,"currency":44},"2017-11-06","2017-12-01","2017-11-07","2017-09-13",0.2725,{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":185,"adjusted_amount":185,"type":43,"currency":44},"2017-08-03","2017-09-01","2017-08-07","2017-07-20",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":185,"adjusted_amount":185,"type":43,"currency":44},"2017-05-03","2017-06-01","2017-05-07","2017-03-23",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"adjusted_amount":201,"type":43,"currency":44},"2017-02-03","2017-03-01","2017-02-07","2017-01-20",0.26,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":201,"adjusted_amount":201,"type":43,"currency":44},"2016-11-03","2016-12-01","2016-11-07","2016-09-12",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":201,"adjusted_amount":201,"type":43,"currency":44},"2016-08-03","2016-09-01","2016-08-07","2016-07-12",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":201,"adjusted_amount":201,"type":43,"currency":44},"2016-05-04","2016-06-01","2016-05-07","2016-03-16",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":201,"adjusted_amount":201,"type":43,"currency":44},"2016-02-03","2016-03-01","2016-02-07","2016-01-21",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":227,"type":43,"currency":44},"2015-11-04","2015-12-01","2015-11-07","2015-09-10",0.24,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":227,"adjusted_amount":227,"type":43,"currency":44},"2015-08-05","2015-09-01","2015-08-07","2015-07-22",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":227,"adjusted_amount":227,"type":43,"currency":44},"2015-05-05","2015-06-01","2015-05-07","2015-03-18",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":227,"adjusted_amount":227,"type":43,"currency":44},"2015-02-04","2015-03-01","2015-02-07","2015-01-22",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2014-11-05","2014-12-01","2014-11-07","2014-09-11",0.225,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2014-08-05","2014-09-01","2014-08-07","2014-07-23",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2014-05-05","2014-06-01","2014-05-07","2014-03-18",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2014-02-05","2014-03-01","2014-02-07","2014-01-22",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2013-11-05","2013-12-01","2013-11-07","2013-09-24",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2013-08-05","2013-09-01","2013-08-07","2013-07-24",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2013-05-03","2013-06-01","2013-05-07","2013-03-20",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2013-02-05","2013-03-01","2013-02-07","2013-01-22",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":9,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2012-11-05","2012-12-01","2012-11-07",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":9,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2012-08-03","2012-09-01","2012-08-07",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":9,"cash_amount":296,"adjusted_amount":296,"type":43,"currency":44},"2012-05-03","2012-06-01","2012-05-07",0.21,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":296,"adjusted_amount":296,"type":43,"currency":44},"2012-02-03","2012-03-01","2012-02-07",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":296,"adjusted_amount":296,"type":43,"currency":44},"2011-11-03","2011-12-01","2011-11-07",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":296,"adjusted_amount":296,"type":43,"currency":44},"2011-08-03","2011-09-01","2011-08-07",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":43,"currency":44},"2011-05-04","2011-06-01","2011-05-07",0.1812,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":43,"currency":44},"2011-02-03","2011-03-01","2011-02-07",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":43,"currency":44},"2010-11-03","2010-12-01","2010-11-07",0.1575,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":43,"currency":44},"2010-08-04","2010-09-01","2010-08-07",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":43,"currency":44},"2010-05-05","2010-06-01","2010-05-07",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":43,"currency":44},"2010-02-03","2010-03-01","2010-02-07",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2009-11-04","2009-12-01","2009-11-07",0.14,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2009-08-05","2009-09-01","2009-08-07",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2009-05-05","2009-06-01","2009-05-07",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2009-02-04","2009-03-01","2009-02-07",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2008-11-05","2008-12-01","2008-11-07",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2008-08-05","2008-09-01","2008-08-07",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2008-05-05","2008-06-01","2008-05-07",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2008-02-05","2008-03-01","2008-02-07",0.1275,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2007-11-05","2007-12-01","2007-11-07",0.1125,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2007-08-03","2007-09-01","2007-08-07",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2007-05-03","2007-06-01","2007-05-07",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2007-02-05","2007-03-01","2007-02-07",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":43,"currency":44},"2006-11-03","2006-12-01","2006-11-07",0.1,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":43,"currency":44},"2006-08-03","2006-09-01","2006-08-07",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":43,"currency":44},"2006-05-03","2006-06-01","2006-05-07",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":43,"currency":44},"2006-02-03","2006-03-01","2006-02-07",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":43,"currency":44},"2005-11-03","2005-12-01","2005-11-07",0.08,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":43,"currency":44},"2005-08-03","2005-09-01","2005-08-07",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":43,"currency":44},"2005-05-04","2005-06-01","2005-05-07",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":43,"currency":44},"2005-02-03","2005-03-01","2005-02-07",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":43,"currency":44},"2004-11-03","2004-12-01","2004-11-07",0.04,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":43,"currency":44},"2004-08-04","2004-09-01","2004-08-07",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":43,"currency":44},"2004-05-05","2004-06-01","2004-05-07",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":43,"currency":44},"2004-02-04","2004-03-01","2004-02-07",[438,442,446,450,454,458,461,465,469,473],{"year":439,"total_dividend":440,"growth_pct":35,"payments_count":441},2024,0.375,3,{"year":443,"total_dividend":444,"growth_pct":35,"payments_count":445},2023,0.74,4,{"year":447,"total_dividend":448,"growth_pct":449,"payments_count":445},2022,1.46,5,{"year":451,"total_dividend":452,"growth_pct":453,"payments_count":445},2021,1.39,5.3,{"year":455,"total_dividend":456,"growth_pct":457,"payments_count":445},2020,1.32,4.8,{"year":459,"total_dividend":460,"growth_pct":449,"payments_count":445},2019,1.26,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":445},2018,1.2,11.4,{"year":466,"total_dividend":467,"growth_pct":468,"payments_count":445},2017,1.0775,3.6,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":445},2016,1.04,8.3,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":445},2015,0.96,6.7,"2026-09-30T02:21:43.403626+00:00",{"status":479,"indices":480,"watchlist":522,"sectors":544,"benchmarks":599},"success",[481,489,496,503,510,516],{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":487,"sparkline":488,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":487,"sparkline":495,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":487,"sparkline":502,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":487,"sparkline":509,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":486,"is_up":487,"sparkline":515,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":517,"name":518,"price":519,"change":296,"pct_change":520,"is_up":487,"sparkline":521,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[523,530,537],{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":487,"sparkline":529,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":14,"sparkline":536,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":487,"sparkline":543,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[545,550,555,560,565,570,575,580,585,590,594],{"name":546,"etf":547,"change":548,"price":549,"is_up":487},"Technology","XLK",0.56,200.93,{"name":551,"etf":552,"change":553,"price":554,"is_up":487},"Financials","XLF",0.73,53.88,{"name":556,"etf":557,"change":558,"price":559,"is_up":487},"Healthcare","XLV",0.72,167.37,{"name":561,"etf":562,"change":563,"price":564,"is_up":487},"Consumer Cycl","XLY",0.35,110.42,{"name":566,"etf":567,"change":568,"price":569,"is_up":487},"Consumer Staples","XLP",0.63,81.04,{"name":571,"etf":572,"change":573,"price":574,"is_up":487},"Energy","XLE",0.99,63.44,{"name":576,"etf":577,"change":578,"price":579,"is_up":487},"Industrials","XLI",0.09,170.1,{"name":581,"etf":582,"change":583,"price":584,"is_up":487},"Materials","XLB",1.31,49.5,{"name":586,"etf":587,"change":588,"price":589,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":591,"etf":592,"change":563,"price":593,"is_up":487},"Utilities","XLU",39.97,{"name":595,"etf":596,"change":597,"price":598,"is_up":487},"Comm Services","XLC",1.17,111.61,[600,605,610,615],{"ticker":601,"name":602,"price":603,"change":604,"is_up":487},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":606,"name":607,"price":608,"change":609,"is_up":487},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":611,"name":612,"price":613,"change":614,"is_up":487},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":616,"name":617,"price":618,"change":486,"is_up":487},"IWM","iShares Russell 2000",283.39]